HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:41 | - | 8,177 |
27.09.24 09:45:35 | - | 8,181 |
27.09.24 09:45:07 | - | 8,177 |
27.09.24 09:45:01 | - | 8,181 |
27.09.24 09:44:06 | - | 8,177 |
27.09.24 09:43:14 | - | 8,173 |
27.09.24 09:42:49 | - | 8,173 |
27.09.24 09:42:13 | - | 8,169 |
27.09.24 09:42:12 | - | 8,169 |
27.09.24 09:42:11 | - | 8,169 |
27.09.24 09:41:10 | - | 8,165 |
27.09.24 09:40:52 | - | 8,165 |
27.09.24 09:40:18 | - | 8,165 |
27.09.24 09:39:31 | - | 8,161 |
27.09.24 09:39:29 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:01 | - | 8,157 |
27.09.24 09:39:00 | - | 8,157 |
27.09.24 09:38:58 | - | 8,157 |
27.09.24 09:38:19 | - | 8,157 |
27.09.24 09:37:29 | - | 8,157 |
27.09.24 09:37:16 | - | 8,160 |
27.09.24 09:37:06 | - | 8,152 |
27.09.24 09:36:46 | - | 8,149 |
27.09.24 09:36:21 | - | 8,153 |
27.09.24 09:36:03 | - | 8,149 |
27.09.24 09:35:50 | - | 8,145 |
27.09.24 09:35:05 | - | 8,149 |
27.09.24 09:34:57 | - | 8,145 |
27.09.24 09:33:36 | - | 8,149 |
27.09.24 09:33:18 | - | 8,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:04 | - | 8,149 |
27.09.24 09:33:02 | - | 8,148 |
27.09.24 09:31:33 | - | 8,145 |
27.09.24 09:31:18 | - | 8,149 |
27.09.24 09:31:17 | - | 8,145 |
27.09.24 09:30:05 | - | 8,154 |
27.09.24 09:30:04 | - | 8,157 |
27.09.24 09:29:59 | - | 8,166 |
27.09.24 09:26:20 | - | 8,157 |
27.09.24 09:25:32 | - | 8,157 |
27.09.24 09:24:51 | - | 8,157 |
27.09.24 09:24:34 | - | 8,157 |
27.09.24 09:24:20 | - | 8,157 |
27.09.24 09:24:18 | - | 8,157 |
27.09.24 09:24:00 | - | 8,157 |