HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:27 | - | 8,194 |
27.09.24 10:18:24 | - | 8,194 |
27.09.24 10:17:01 | - | 8,196 |
27.09.24 10:16:25 | - | 8,196 |
27.09.24 10:16:15 | - | 8,204 |
27.09.24 10:13:17 | - | 8,200 |
27.09.24 10:11:26 | - | 8,196 |
27.09.24 10:11:03 | - | 8,192 |
27.09.24 10:10:56 | - | 8,192 |
27.09.24 10:10:52 | - | 8,192 |
27.09.24 10:10:50 | - | 8,188 |
27.09.24 10:10:49 | - | 8,188 |
27.09.24 10:10:03 | - | 8,185 |
27.09.24 10:10:01 | - | 8,184 |
27.09.24 10:10:00 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:40 | - | 8,195 |
27.09.24 10:09:31 | - | 8,192 |
27.09.24 10:09:29 | - | 8,188 |
27.09.24 10:09:10 | - | 8,188 |
27.09.24 10:07:32 | - | 8,185 |
27.09.24 10:01:10 | - | 8,184 |
27.09.24 10:01:09 | - | 8,184 |
27.09.24 10:00:02 | - | 8,189 |
27.09.24 10:00:01 | - | 8,174 |
27.09.24 09:57:39 | - | 8,173 |
27.09.24 09:55:34 | - | 8,170 |
27.09.24 09:55:08 | - | 8,170 |
27.09.24 09:54:48 | - | 8,168 |
27.09.24 09:54:47 | - | 8,168 |
27.09.24 09:52:53 | - | 8,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:06 | - | 8,173 |
27.09.24 09:51:30 | - | 8,169 |
27.09.24 09:51:19 | - | 8,173 |
27.09.24 09:51:18 | - | 8,169 |
27.09.24 09:50:37 | - | 8,169 |
27.09.24 09:50:15 | - | 8,173 |
27.09.24 09:49:58 | - | 8,177 |
27.09.24 09:49:37 | - | 8,177 |
27.09.24 09:49:25 | - | 8,181 |
27.09.24 09:49:07 | - | 8,177 |
27.09.24 09:48:37 | - | 8,177 |
27.09.24 09:48:19 | - | 8,184 |
27.09.24 09:47:59 | - | 8,181 |
27.09.24 09:47:02 | - | 8,177 |
27.09.24 09:46:11 | - | 8,177 |