HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:37 | - | 8,143 |
30.09.24 10:48:20 | - | 8,143 |
30.09.24 10:46:29 | - | 8,147 |
30.09.24 10:46:21 | - | 8,143 |
30.09.24 10:45:41 | - | 8,143 |
30.09.24 10:45:40 | - | 8,143 |
30.09.24 10:43:14 | - | 8,147 |
30.09.24 10:41:08 | - | 8,147 |
30.09.24 10:40:45 | - | 8,147 |
30.09.24 10:40:38 | - | 8,147 |
30.09.24 10:40:36 | - | 8,147 |
30.09.24 10:39:24 | - | 8,147 |
30.09.24 10:38:24 | - | 8,151 |
30.09.24 10:37:52 | - | 8,147 |
30.09.24 10:37:11 | - | 8,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:10 | - | 8,145 |
30.09.24 10:33:38 | - | 8,143 |
30.09.24 10:32:50 | - | 8,143 |
30.09.24 10:32:40 | - | 8,143 |
30.09.24 10:32:07 | - | 8,155 |
30.09.24 10:31:06 | - | 8,155 |
30.09.24 10:31:04 | - | 8,155 |
30.09.24 10:30:22 | - | 8,159 |
30.09.24 10:30:01 | - | 8,163 |
30.09.24 10:29:59 | - | 8,169 |
30.09.24 10:29:54 | - | 8,163 |
30.09.24 10:29:51 | - | 8,157 |
30.09.24 10:29:38 | - | 8,155 |
30.09.24 10:28:56 | - | 8,157 |
30.09.24 10:28:45 | - | 8,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:29 | - | 8,155 |
30.09.24 10:27:28 | - | 8,155 |
30.09.24 10:26:11 | - | 8,159 |
30.09.24 10:24:59 | - | 8,159 |
30.09.24 10:24:24 | - | 8,159 |
30.09.24 10:24:06 | - | 8,159 |
30.09.24 10:24:04 | - | 8,163 |
30.09.24 10:23:25 | - | 8,163 |
30.09.24 10:20:30 | - | 8,168 |
30.09.24 10:20:29 | - | 8,168 |
30.09.24 10:19:35 | - | 8,171 |
30.09.24 10:19:21 | - | 8,175 |
30.09.24 10:19:19 | - | 8,175 |
30.09.24 10:19:12 | - | 8,175 |
30.09.24 10:19:09 | - | 8,175 |