HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:41:58 | - | 8,709 |
20.11.24 19:41:48 | - | 8,710 |
20.11.24 19:41:14 | - | 8,707 |
20.11.24 19:40:17 | - | 8,707 |
20.11.24 19:40:01 | - | 8,710 |
20.11.24 19:39:40 | - | 8,708 |
20.11.24 19:38:59 | - | 8,711 |
20.11.24 19:38:55 | - | 8,709 |
20.11.24 19:38:53 | - | 8,710 |
20.11.24 19:38:49 | - | 8,708 |
20.11.24 19:32:58 | - | 8,712 |
20.11.24 19:29:34 | - | 8,717 |
20.11.24 19:27:46 | - | 8,721 |
20.11.24 19:26:15 | - | 8,716 |
20.11.24 19:25:24 | - | 8,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:20:34 | - | 8,712 |
20.11.24 19:17:15 | - | 8,720 |
20.11.24 19:13:59 | - | 8,724 |
20.11.24 19:11:42 | - | 8,728 |
20.11.24 19:08:36 | - | 8,722 |
20.11.24 19:08:10 | - | 8,721 |
20.11.24 19:01:40 | - | 8,723 |
20.11.24 19:01:29 | - | 8,721 |
20.11.24 19:01:03 | - | 8,722 |
20.11.24 18:54:58 | - | 8,720 |
20.11.24 18:53:38 | - | 8,722 |
20.11.24 18:52:05 | - | 8,726 |
20.11.24 18:47:57 | - | 8,722 |
20.11.24 18:46:07 | - | 8,721 |
20.11.24 18:39:13 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:28:02 | - | 8,717 |
20.11.24 18:25:51 | - | 8,710 |
20.11.24 18:22:17 | - | 8,707 |
20.11.24 18:19:25 | - | 8,712 |
20.11.24 18:12:30 | - | 8,717 |
20.11.24 18:11:14 | - | 8,721 |
20.11.24 18:10:54 | - | 8,722 |
20.11.24 18:10:28 | - | 8,721 |
20.11.24 18:10:18 | - | 8,722 |
20.11.24 18:10:05 | - | 8,721 |
20.11.24 18:07:36 | - | 8,722 |
20.11.24 18:03:41 | - | 8,727 |
20.11.24 18:02:04 | - | 8,731 |
20.11.24 17:56:15 | - | 8,727 |
20.11.24 17:54:55 | - | 8,730 |