HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:06 | - | 8,125 |
30.09.24 09:48:49 | - | 8,125 |
30.09.24 09:46:49 | - | 8,124 |
30.09.24 09:46:21 | - | 8,124 |
30.09.24 09:44:54 | - | 8,128 |
30.09.24 09:43:51 | - | 8,124 |
30.09.24 09:43:47 | - | 8,120 |
30.09.24 09:41:12 | - | 8,116 |
30.09.24 09:37:57 | - | 8,116 |
30.09.24 09:37:18 | - | 8,116 |
30.09.24 09:36:46 | - | 8,116 |
30.09.24 09:36:37 | - | 8,116 |
30.09.24 09:33:26 | - | 8,120 |
30.09.24 09:32:10 | - | 8,120 |
30.09.24 09:32:09 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:22 | - | 8,120 |
30.09.24 09:30:20 | - | 8,120 |
30.09.24 09:30:02 | - | 8,120 |
30.09.24 09:29:58 | - | 8,135 |
30.09.24 09:29:26 | - | 8,124 |
30.09.24 09:28:08 | - | 8,128 |
30.09.24 09:24:00 | - | 8,128 |
30.09.24 09:23:57 | - | 8,128 |
30.09.24 09:23:14 | - | 8,120 |
30.09.24 09:22:40 | - | 8,120 |
30.09.24 09:22:39 | - | 8,120 |
30.09.24 09:21:48 | - | 8,120 |
30.09.24 09:18:54 | - | 8,116 |
30.09.24 09:18:43 | - | 8,116 |
30.09.24 09:17:40 | - | 8,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:10 | - | 8,116 |
30.09.24 09:17:00 | - | 8,116 |
30.09.24 09:15:20 | - | 8,116 |
30.09.24 09:14:36 | - | 8,116 |
30.09.24 09:14:35 | - | 8,116 |
30.09.24 09:09:06 | - | 8,121 |
30.09.24 09:08:39 | - | 8,121 |
30.09.24 09:06:45 | - | 8,120 |
30.09.24 09:06:04 | - | 8,120 |
30.09.24 09:05:31 | - | 8,117 |
30.09.24 09:04:30 | - | 8,105 |
30.09.24 09:03:59 | - | 8,116 |
30.09.24 09:03:51 | - | 8,110 |
30.09.24 09:03:49 | - | 8,116 |
30.09.24 09:03:42 | - | 8,110 |