HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:38 | - | 8,155 |
30.09.24 10:28:56 | - | 8,157 |
30.09.24 10:28:45 | - | 8,157 |
30.09.24 10:27:29 | - | 8,155 |
30.09.24 10:27:28 | - | 8,155 |
30.09.24 10:26:11 | - | 8,159 |
30.09.24 10:24:59 | - | 8,159 |
30.09.24 10:24:24 | - | 8,159 |
30.09.24 10:24:06 | - | 8,159 |
30.09.24 10:24:04 | - | 8,163 |
30.09.24 10:23:25 | - | 8,163 |
30.09.24 10:20:30 | - | 8,168 |
30.09.24 10:20:29 | - | 8,168 |
30.09.24 10:19:35 | - | 8,171 |
30.09.24 10:19:21 | - | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:19 | - | 8,175 |
30.09.24 10:19:12 | - | 8,175 |
30.09.24 10:19:09 | - | 8,175 |
30.09.24 10:18:37 | - | 8,175 |
30.09.24 10:18:32 | - | 8,175 |
30.09.24 10:18:06 | - | 8,175 |
30.09.24 10:14:41 | - | 8,175 |
30.09.24 10:14:16 | - | 8,172 |
30.09.24 10:14:15 | - | 8,172 |
30.09.24 10:12:21 | - | 8,171 |
30.09.24 10:12:19 | - | 8,171 |
30.09.24 10:12:11 | - | 8,175 |
30.09.24 10:11:36 | - | 8,175 |
30.09.24 10:11:28 | - | 8,179 |
30.09.24 10:11:18 | - | 8,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:32 | - | 8,183 |
30.09.24 10:10:31 | - | 8,181 |
30.09.24 10:09:52 | - | 8,179 |
30.09.24 10:09:38 | - | 8,175 |
30.09.24 10:09:32 | - | 8,171 |
30.09.24 10:09:22 | - | 8,171 |
30.09.24 10:09:21 | - | 8,169 |
30.09.24 10:08:01 | - | 8,167 |
30.09.24 10:08:00 | - | 8,165 |
30.09.24 10:07:28 | - | 8,163 |
30.09.24 10:07:03 | - | 8,159 |
30.09.24 10:07:02 | - | 8,159 |
30.09.24 10:06:45 | - | 8,156 |
30.09.24 10:06:40 | - | 8,155 |
30.09.24 10:06:38 | - | 8,156 |