HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:02 | - | 8,151 |
30.09.24 11:27:18 | - | 8,151 |
30.09.24 11:27:15 | - | 8,151 |
30.09.24 11:27:08 | - | 8,151 |
30.09.24 11:26:54 | - | 8,151 |
30.09.24 11:26:50 | - | 8,151 |
30.09.24 11:25:47 | - | 8,147 |
30.09.24 11:25:05 | - | 8,143 |
30.09.24 11:24:51 | - | 8,139 |
30.09.24 11:22:53 | - | 8,135 |
30.09.24 11:22:31 | - | 8,135 |
30.09.24 11:22:30 | - | 8,135 |
30.09.24 11:21:54 | - | 8,135 |
30.09.24 11:21:31 | - | 8,135 |
30.09.24 11:21:30 | - | 8,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:14 | - | 8,129 |
30.09.24 11:21:01 | - | 8,127 |
30.09.24 11:20:53 | - | 8,129 |
30.09.24 11:20:47 | - | 8,127 |
30.09.24 11:20:44 | - | 8,129 |
30.09.24 11:19:14 | - | 8,127 |
30.09.24 11:19:00 | - | 8,127 |
30.09.24 11:18:57 | - | 8,127 |
30.09.24 11:18:43 | - | 8,127 |
30.09.24 11:18:42 | - | 8,127 |
30.09.24 11:18:38 | - | 8,127 |
30.09.24 11:18:37 | - | 8,127 |
30.09.24 11:17:46 | - | 8,127 |
30.09.24 11:17:30 | - | 8,135 |
30.09.24 11:15:46 | - | 8,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:45 | - | 8,135 |
30.09.24 11:15:03 | - | 8,135 |
30.09.24 11:14:05 | - | 8,135 |
30.09.24 11:13:47 | - | 8,135 |
30.09.24 11:11:49 | - | 8,140 |
30.09.24 11:11:12 | - | 8,144 |
30.09.24 11:10:12 | - | 8,143 |
30.09.24 11:09:41 | - | 8,143 |
30.09.24 11:06:40 | - | 8,139 |
30.09.24 11:04:32 | - | 8,141 |
30.09.24 11:04:25 | - | 8,141 |
30.09.24 11:04:24 | - | 8,141 |
30.09.24 11:04:21 | - | 8,141 |
30.09.24 11:04:09 | - | 8,141 |
30.09.24 11:04:02 | - | 8,141 |