ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:54 | - | 107,460 |
19:54:54 | - | 107,460 |
19:54:53 | - | 107,440 |
19:54:53 | - | 107,460 |
19:54:53 | - | 107,460 |
19:54:52 | - | 107,440 |
19:54:52 | - | 107,400 |
19:54:50 | - | 107,380 |
19:54:49 | - | 107,360 |
19:54:43 | - | 107,380 |
19:54:43 | - | 107,380 |
19:54:42 | - | 107,400 |
19:54:38 | - | 107,380 |
19:54:38 | - | 107,400 |
19:54:34 | - | 107,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:32 | - | 107,360 |
19:54:31 | - | 107,380 |
19:54:28 | - | 107,380 |
19:54:27 | - | 107,380 |
19:54:27 | - | 107,380 |
19:54:27 | - | 107,380 |
19:54:25 | - | 107,360 |
19:54:25 | - | 107,380 |
19:54:25 | - | 107,400 |
19:54:23 | - | 107,380 |
19:54:22 | - | 107,360 |
19:54:16 | - | 107,380 |
19:54:15 | - | 107,360 |
19:54:14 | - | 107,380 |
19:54:13 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:11 | - | 107,380 |
19:54:11 | - | 107,400 |
19:54:08 | - | 107,400 |
19:54:05 | - | 107,420 |
19:54:04 | - | 107,420 |
19:54:04 | - | 107,420 |
19:54:03 | - | 107,400 |
19:54:03 | - | 107,420 |
19:54:01 | - | 107,400 |
19:54:00 | - | 107,380 |
19:54:00 | - | 107,380 |
19:53:59 | - | 107,400 |
19:53:58 | - | 107,400 |
19:53:58 | - | 107,380 |
19:53:57 | - | 107,400 |