ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:30 | - | 106,920 |
17:52:28 | - | 106,900 |
17:52:27 | - | 106,920 |
17:52:25 | - | 106,900 |
17:52:25 | - | 106,900 |
17:52:24 | - | 106,920 |
17:52:24 | - | 106,900 |
17:52:23 | - | 106,940 |
17:52:23 | - | 106,940 |
17:52:22 | - | 106,940 |
17:52:21 | - | 106,920 |
17:52:20 | - | 106,940 |
17:52:20 | - | 106,920 |
17:52:18 | - | 106,920 |
17:52:17 | - | 106,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:16 | - | 106,960 |
17:52:16 | - | 106,940 |
17:52:16 | - | 106,960 |
17:52:14 | - | 106,960 |
17:52:12 | - | 106,940 |
17:52:12 | - | 106,960 |
17:52:10 | - | 106,960 |
17:52:09 | - | 106,940 |
17:52:08 | - | 106,920 |
17:52:06 | - | 106,940 |
17:52:03 | - | 106,940 |
17:52:02 | - | 106,920 |
17:52:00 | - | 106,920 |
17:51:48 | - | 106,940 |
17:51:48 | - | 106,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:47 | - | 106,940 |
17:51:46 | - | 106,960 |
17:51:46 | - | 106,980 |
17:51:46 | - | 106,960 |
17:51:45 | - | 106,940 |
17:51:43 | - | 106,940 |
17:51:43 | - | 106,920 |
17:51:41 | - | 106,940 |
17:51:40 | - | 106,920 |
17:51:39 | - | 106,940 |
17:51:36 | - | 106,920 |
17:51:34 | - | 106,900 |
17:51:34 | - | 106,920 |
17:51:33 | - | 106,940 |
17:51:32 | - | 106,960 |