ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:09 | - | 102,080 |
06.06.25 21:31:06 | - | 102,100 |
06.06.25 21:31:06 | - | 102,100 |
06.06.25 21:31:06 | - | 102,080 |
06.06.25 21:31:05 | - | 102,100 |
06.06.25 21:31:04 | - | 102,080 |
06.06.25 21:31:01 | - | 102,080 |
06.06.25 21:31:01 | - | 102,060 |
06.06.25 21:30:59 | - | 102,080 |
06.06.25 21:30:57 | - | 102,080 |
06.06.25 21:30:56 | - | 102,060 |
06.06.25 21:30:53 | - | 102,080 |
06.06.25 21:30:49 | - | 102,100 |
06.06.25 21:30:49 | - | 102,120 |
06.06.25 21:30:49 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:49 | - | 102,100 |
06.06.25 21:30:48 | - | 102,100 |
06.06.25 21:30:48 | - | 102,100 |
06.06.25 21:30:44 | - | 102,100 |
06.06.25 21:30:41 | - | 102,080 |
06.06.25 21:30:41 | - | 102,080 |
06.06.25 21:30:40 | - | 102,080 |
06.06.25 21:30:39 | - | 102,080 |
06.06.25 21:30:38 | - | 102,080 |
06.06.25 21:30:37 | - | 102,100 |
06.06.25 21:30:36 | - | 102,080 |
06.06.25 21:30:36 | - | 102,100 |
06.06.25 21:30:36 | - | 102,100 |
06.06.25 21:30:35 | - | 102,120 |
06.06.25 21:30:33 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:32 | - | 102,140 |
06.06.25 21:30:30 | - | 102,120 |
06.06.25 21:30:30 | - | 102,140 |
06.06.25 21:30:29 | - | 102,120 |
06.06.25 21:30:28 | - | 102,120 |
06.06.25 21:30:28 | - | 102,100 |
06.06.25 21:30:27 | - | 102,120 |
06.06.25 21:30:26 | - | 102,120 |
06.06.25 21:30:24 | - | 102,100 |
06.06.25 21:30:21 | - | 102,120 |
06.06.25 21:30:19 | - | 102,100 |
06.06.25 21:30:19 | - | 102,120 |
06.06.25 21:30:18 | - | 102,120 |
06.06.25 21:30:18 | - | 102,120 |
06.06.25 21:30:18 | - | 102,120 |