ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:34 | - | 102,140 |
06.06.25 21:29:33 | - | 102,160 |
06.06.25 21:29:33 | - | 102,160 |
06.06.25 21:29:31 | - | 102,180 |
06.06.25 21:29:29 | - | 102,160 |
06.06.25 21:29:28 | - | 102,180 |
06.06.25 21:29:28 | - | 102,160 |
06.06.25 21:29:20 | - | 102,160 |
06.06.25 21:29:19 | - | 102,180 |
06.06.25 21:29:19 | - | 102,160 |
06.06.25 21:29:18 | - | 102,180 |
06.06.25 21:29:10 | - | 102,180 |
06.06.25 21:29:10 | - | 102,200 |
06.06.25 21:29:03 | - | 102,180 |
06.06.25 21:29:02 | - | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:00 | - | 102,140 |
06.06.25 21:28:59 | - | 102,160 |
06.06.25 21:28:59 | - | 102,140 |
06.06.25 21:28:58 | - | 102,160 |
06.06.25 21:28:58 | - | 102,140 |
06.06.25 21:28:57 | - | 102,160 |
06.06.25 21:28:56 | - | 102,160 |
06.06.25 21:28:53 | - | 102,180 |
06.06.25 21:28:53 | - | 102,160 |
06.06.25 21:28:51 | - | 102,180 |
06.06.25 21:28:50 | - | 102,160 |
06.06.25 21:28:50 | - | 102,180 |
06.06.25 21:28:49 | - | 102,160 |
06.06.25 21:28:46 | - | 102,180 |
06.06.25 21:28:45 | - | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:44 | - | 102,180 |
06.06.25 21:28:43 | - | 102,160 |
06.06.25 21:28:42 | - | 102,180 |
06.06.25 21:28:42 | - | 102,160 |
06.06.25 21:28:41 | - | 102,140 |
06.06.25 21:28:39 | - | 102,160 |
06.06.25 21:28:37 | - | 102,180 |
06.06.25 21:28:37 | - | 102,180 |
06.06.25 21:28:33 | - | 102,180 |
06.06.25 21:28:30 | - | 102,180 |
06.06.25 21:28:30 | - | 102,200 |
06.06.25 21:28:29 | - | 102,180 |
06.06.25 21:28:28 | - | 102,180 |
06.06.25 21:28:27 | - | 102,180 |
06.06.25 21:28:25 | - | 102,180 |