ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:25 | - | 102,180 |
06.06.25 21:28:25 | - | 102,200 |
06.06.25 21:28:24 | - | 102,180 |
06.06.25 21:28:22 | - | 102,180 |
06.06.25 21:28:21 | - | 102,200 |
06.06.25 21:28:21 | - | 102,200 |
06.06.25 21:28:17 | - | 102,180 |
06.06.25 21:28:14 | - | 102,200 |
06.06.25 21:28:14 | - | 102,200 |
06.06.25 21:28:14 | - | 102,200 |
06.06.25 21:28:13 | - | 102,180 |
06.06.25 21:28:12 | - | 102,200 |
06.06.25 21:28:11 | - | 102,200 |
06.06.25 21:28:08 | - | 102,180 |
06.06.25 21:28:06 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:05 | - | 102,200 |
06.06.25 21:28:02 | - | 102,180 |
06.06.25 21:27:59 | - | 102,200 |
06.06.25 21:27:59 | - | 102,200 |
06.06.25 21:27:58 | - | 102,220 |
06.06.25 21:27:55 | - | 102,200 |
06.06.25 21:27:54 | - | 102,220 |
06.06.25 21:27:53 | - | 102,200 |
06.06.25 21:27:52 | - | 102,220 |
06.06.25 21:27:49 | - | 102,220 |
06.06.25 21:27:49 | - | 102,180 |
06.06.25 21:27:48 | - | 102,200 |
06.06.25 21:27:42 | - | 102,180 |
06.06.25 21:27:42 | - | 102,180 |
06.06.25 21:27:41 | - | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:41 | - | 102,180 |
06.06.25 21:27:41 | - | 102,200 |
06.06.25 21:27:38 | - | 102,180 |
06.06.25 21:27:37 | - | 102,180 |
06.06.25 21:27:35 | - | 102,200 |
06.06.25 21:27:34 | - | 102,180 |
06.06.25 21:27:34 | - | 102,160 |
06.06.25 21:27:33 | - | 102,180 |
06.06.25 21:27:30 | - | 102,180 |
06.06.25 21:27:29 | - | 102,180 |
06.06.25 21:27:29 | - | 102,200 |
06.06.25 21:27:28 | - | 102,180 |
06.06.25 21:27:27 | - | 102,200 |
06.06.25 21:27:27 | - | 102,180 |
06.06.25 21:27:23 | - | 102,180 |