ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:33 | - | 107,580 |
19:51:32 | - | 107,600 |
19:51:32 | - | 107,580 |
19:51:31 | - | 107,600 |
19:51:30 | - | 107,600 |
19:51:30 | - | 107,600 |
19:51:29 | - | 107,620 |
19:51:29 | - | 107,620 |
19:51:28 | - | 107,620 |
19:51:27 | - | 107,600 |
19:51:26 | - | 107,580 |
19:51:25 | - | 107,600 |
19:51:25 | - | 107,600 |
19:51:25 | - | 107,600 |
19:51:24 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:22 | - | 107,580 |
19:51:22 | - | 107,600 |
19:51:20 | - | 107,620 |
19:51:18 | - | 107,640 |
19:51:18 | - | 107,640 |
19:51:17 | - | 107,620 |
19:51:17 | - | 107,640 |
19:51:17 | - | 107,660 |
19:51:17 | - | 107,640 |
19:51:16 | - | 107,620 |
19:51:15 | - | 107,640 |
19:51:14 | - | 107,660 |
19:51:13 | - | 107,640 |
19:51:11 | - | 107,640 |
19:51:11 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:09 | - | 107,640 |
19:51:09 | - | 107,640 |
19:51:07 | - | 107,660 |
19:51:06 | - | 107,660 |
19:51:05 | - | 107,680 |
19:51:01 | - | 107,660 |
19:51:00 | - | 107,640 |
19:50:59 | - | 107,640 |
19:50:58 | - | 107,640 |
19:50:58 | - | 107,640 |
19:50:57 | - | 107,640 |
19:50:56 | - | 107,640 |
19:50:56 | - | 107,660 |
19:50:54 | - | 107,680 |
19:50:50 | - | 107,680 |