ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:03 | - | 102,040 |
06.06.25 21:33:03 | - | 102,020 |
06.06.25 21:33:02 | - | 102,040 |
06.06.25 21:33:01 | - | 102,020 |
06.06.25 21:32:59 | - | 102,040 |
06.06.25 21:32:58 | - | 102,020 |
06.06.25 21:32:58 | - | 102,040 |
06.06.25 21:32:57 | - | 102,040 |
06.06.25 21:32:54 | - | 102,020 |
06.06.25 21:32:53 | - | 102,040 |
06.06.25 21:32:51 | - | 102,020 |
06.06.25 21:32:50 | - | 102,020 |
06.06.25 21:32:50 | - | 102,000 |
06.06.25 21:32:44 | - | 102,020 |
06.06.25 21:32:40 | - | 102,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:40 | - | 102,040 |
06.06.25 21:32:39 | - | 102,020 |
06.06.25 21:32:39 | - | 102,040 |
06.06.25 21:32:38 | - | 102,040 |
06.06.25 21:32:37 | - | 102,040 |
06.06.25 21:32:37 | - | 102,020 |
06.06.25 21:32:37 | - | 102,040 |
06.06.25 21:32:36 | - | 102,020 |
06.06.25 21:32:35 | - | 102,020 |
06.06.25 21:32:35 | - | 102,040 |
06.06.25 21:32:33 | - | 102,020 |
06.06.25 21:32:33 | - | 102,040 |
06.06.25 21:32:32 | - | 102,020 |
06.06.25 21:32:32 | - | 102,040 |
06.06.25 21:32:31 | - | 102,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:31 | - | 102,040 |
06.06.25 21:32:29 | - | 102,020 |
06.06.25 21:32:28 | - | 102,000 |
06.06.25 21:32:28 | - | 102,020 |
06.06.25 21:32:27 | - | 102,020 |
06.06.25 21:32:26 | - | 102,000 |
06.06.25 21:32:21 | - | 102,020 |
06.06.25 21:32:21 | - | 102,000 |
06.06.25 21:32:20 | - | 102,020 |
06.06.25 21:32:18 | - | 102,020 |
06.06.25 21:32:18 | - | 102,020 |
06.06.25 21:32:17 | - | 102,040 |
06.06.25 21:32:16 | - | 102,000 |
06.06.25 21:32:12 | - | 102,020 |
06.06.25 21:32:11 | - | 102,020 |