ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:08 | - | 108,080 |
14:38:07 | - | 108,100 |
14:38:06 | - | 108,080 |
14:38:05 | - | 108,100 |
14:38:04 | - | 108,080 |
14:38:03 | - | 108,080 |
14:38:01 | - | 108,060 |
14:38:01 | - | 108,080 |
14:37:58 | - | 108,060 |
14:37:58 | - | 108,080 |
14:37:56 | - | 108,100 |
14:37:55 | - | 108,120 |
14:37:55 | - | 108,140 |
14:37:54 | - | 108,120 |
14:37:54 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:53 | - | 108,140 |
14:37:53 | - | 108,140 |
14:37:53 | - | 108,140 |
14:37:52 | - | 108,120 |
14:37:51 | - | 108,140 |
14:37:50 | - | 108,160 |
14:37:50 | - | 108,140 |
14:37:49 | - | 108,120 |
14:37:49 | - | 108,140 |
14:37:48 | - | 108,140 |
14:37:46 | - | 108,140 |
14:37:44 | - | 108,120 |
14:37:42 | - | 108,140 |
14:37:41 | - | 108,240 |
14:37:38 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:38 | - | 108,280 |
14:37:37 | - | 108,260 |
14:37:36 | - | 108,240 |
14:37:35 | - | 108,260 |
14:37:33 | - | 108,240 |
14:37:33 | - | 108,240 |
14:37:30 | - | 108,260 |
14:37:30 | - | 108,260 |
14:37:29 | - | 108,220 |
14:37:29 | - | 108,220 |
14:37:28 | - | 108,200 |
14:37:27 | - | 108,220 |
14:37:25 | - | 108,240 |
14:37:24 | - | 108,240 |
14:37:22 | - | 108,260 |