ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:40 | - | 106,140 |
09:46:39 | - | 106,120 |
09:46:30 | - | 106,140 |
09:46:30 | - | 106,100 |
09:46:27 | - | 106,120 |
09:46:24 | - | 106,140 |
09:46:13 | - | 106,180 |
09:46:10 | - | 106,200 |
09:46:09 | - | 106,260 |
09:45:58 | - | 106,240 |
09:45:56 | - | 106,260 |
09:45:54 | - | 106,220 |
09:45:54 | - | 106,080 |
09:45:49 | - | 106,080 |
09:45:44 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:41 | - | 106,120 |
09:45:40 | - | 106,140 |
09:45:37 | - | 106,120 |
09:45:36 | - | 106,120 |
09:45:34 | - | 106,120 |
09:45:33 | - | 106,160 |
09:45:30 | - | 106,160 |
09:45:27 | - | 106,160 |
09:45:22 | - | 106,140 |
09:45:19 | - | 106,200 |
09:45:14 | - | 106,200 |
09:45:11 | - | 106,220 |
09:45:03 | - | 106,320 |
09:44:58 | - | 106,360 |
09:44:54 | - | 106,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:53 | - | 106,360 |
09:44:50 | - | 106,360 |
09:44:46 | - | 106,380 |
09:44:44 | - | 106,360 |
09:44:39 | - | 106,320 |
09:44:37 | - | 106,320 |
09:44:36 | - | 106,320 |
09:44:28 | - | 106,340 |
09:44:26 | - | 106,340 |
09:44:23 | - | 106,340 |
09:44:22 | - | 106,340 |
09:44:21 | - | 106,340 |
09:44:20 | - | 106,360 |
09:44:18 | - | 106,340 |
09:44:16 | - | 106,380 |