ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:01 | - | 102,060 |
06.06.25 21:36:01 | - | 102,080 |
06.06.25 21:36:00 | - | 102,100 |
06.06.25 21:35:49 | - | 102,100 |
06.06.25 21:35:49 | - | 102,100 |
06.06.25 21:35:49 | - | 102,120 |
06.06.25 21:35:48 | - | 102,100 |
06.06.25 21:35:47 | - | 102,080 |
06.06.25 21:35:47 | - | 102,100 |
06.06.25 21:35:47 | - | 102,100 |
06.06.25 21:35:46 | - | 102,100 |
06.06.25 21:35:45 | - | 102,100 |
06.06.25 21:35:40 | - | 102,100 |
06.06.25 21:35:39 | - | 102,100 |
06.06.25 21:35:38 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:38 | - | 102,100 |
06.06.25 21:35:37 | - | 102,100 |
06.06.25 21:35:36 | - | 102,120 |
06.06.25 21:35:36 | - | 102,120 |
06.06.25 21:35:35 | - | 102,100 |
06.06.25 21:35:34 | - | 102,100 |
06.06.25 21:35:32 | - | 102,100 |
06.06.25 21:35:32 | - | 102,100 |
06.06.25 21:35:32 | - | 102,080 |
06.06.25 21:35:31 | - | 102,100 |
06.06.25 21:35:31 | - | 102,080 |
06.06.25 21:35:31 | - | 102,100 |
06.06.25 21:35:30 | - | 102,080 |
06.06.25 21:35:29 | - | 102,080 |
06.06.25 21:35:29 | - | 102,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:28 | - | 102,100 |
06.06.25 21:35:28 | - | 102,080 |
06.06.25 21:35:27 | - | 102,080 |
06.06.25 21:35:26 | - | 102,060 |
06.06.25 21:35:26 | - | 102,060 |
06.06.25 21:35:24 | - | 102,080 |
06.06.25 21:35:23 | - | 102,060 |
06.06.25 21:35:23 | - | 102,040 |
06.06.25 21:35:22 | - | 102,060 |
06.06.25 21:35:22 | - | 102,040 |
06.06.25 21:35:20 | - | 102,060 |
06.06.25 21:35:20 | - | 102,060 |
06.06.25 21:35:20 | - | 102,080 |
06.06.25 21:35:18 | - | 102,060 |
06.06.25 21:35:18 | - | 102,080 |