ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:54 | - | 107,660 |
11:12:52 | - | 107,640 |
11:12:51 | - | 107,660 |
11:12:48 | - | 107,640 |
11:12:47 | - | 107,660 |
11:12:44 | - | 107,640 |
11:12:43 | - | 107,660 |
11:12:40 | - | 107,640 |
11:12:39 | - | 107,660 |
11:12:36 | - | 107,660 |
11:12:32 | - | 107,660 |
11:12:13 | - | 107,660 |
11:12:12 | - | 107,660 |
11:12:12 | - | 107,660 |
11:11:51 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:40 | - | 107,640 |
11:11:36 | - | 107,660 |
11:11:35 | - | 107,680 |
11:11:34 | - | 107,660 |
11:11:32 | - | 107,680 |
11:11:31 | - | 107,660 |
11:11:29 | - | 107,680 |
11:11:17 | - | 107,660 |
11:11:14 | - | 107,680 |
11:11:06 | - | 107,660 |
11:11:06 | - | 107,680 |
11:11:05 | - | 107,680 |
11:11:04 | - | 107,680 |
11:11:01 | - | 107,660 |
11:11:01 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:00 | - | 107,660 |
11:10:55 | - | 107,680 |
11:10:54 | - | 107,700 |
11:10:53 | - | 107,680 |
11:10:47 | - | 107,700 |
11:10:43 | - | 107,680 |
11:10:42 | - | 107,700 |
11:10:39 | - | 107,680 |
11:10:32 | - | 107,700 |
11:10:30 | - | 107,680 |
11:09:07 | - | 107,700 |
11:09:05 | - | 107,720 |
11:09:03 | - | 107,720 |
11:08:51 | - | 107,740 |
11:08:41 | - | 107,740 |