ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:18 | - | 102,080 |
06.06.25 21:34:17 | - | 102,080 |
06.06.25 21:34:17 | - | 102,080 |
06.06.25 21:34:12 | - | 102,060 |
06.06.25 21:34:11 | - | 102,080 |
06.06.25 21:34:10 | - | 102,080 |
06.06.25 21:34:09 | - | 102,060 |
06.06.25 21:34:08 | - | 102,060 |
06.06.25 21:34:01 | - | 102,040 |
06.06.25 21:34:00 | - | 102,060 |
06.06.25 21:33:52 | - | 102,060 |
06.06.25 21:33:47 | - | 102,060 |
06.06.25 21:33:45 | - | 102,060 |
06.06.25 21:33:44 | - | 102,060 |
06.06.25 21:33:44 | - | 102,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:43 | - | 102,060 |
06.06.25 21:33:42 | - | 102,060 |
06.06.25 21:33:41 | - | 102,060 |
06.06.25 21:33:40 | - | 102,060 |
06.06.25 21:33:36 | - | 102,040 |
06.06.25 21:33:25 | - | 102,040 |
06.06.25 21:33:25 | - | 102,060 |
06.06.25 21:33:24 | - | 102,040 |
06.06.25 21:33:24 | - | 102,040 |
06.06.25 21:33:23 | - | 102,020 |
06.06.25 21:33:23 | - | 102,000 |
06.06.25 21:33:19 | - | 102,020 |
06.06.25 21:33:18 | - | 102,020 |
06.06.25 21:33:17 | - | 102,020 |
06.06.25 21:33:17 | - | 102,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:17 | - | 102,040 |
06.06.25 21:33:16 | - | 102,020 |
06.06.25 21:33:15 | - | 102,040 |
06.06.25 21:33:14 | - | 102,040 |
06.06.25 21:33:13 | - | 102,020 |
06.06.25 21:33:13 | - | 102,000 |
06.06.25 21:33:12 | - | 102,020 |
06.06.25 21:33:12 | - | 102,040 |
06.06.25 21:33:10 | - | 102,020 |
06.06.25 21:33:09 | - | 102,040 |
06.06.25 21:33:09 | - | 102,040 |
06.06.25 21:33:08 | - | 102,040 |
06.06.25 21:33:07 | - | 102,020 |
06.06.25 21:33:06 | - | 102,040 |
06.06.25 21:33:05 | - | 102,040 |