ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:05 | - | 106,460 |
09:40:02 | - | 106,440 |
09:39:59 | - | 106,440 |
09:39:49 | - | 106,460 |
09:39:44 | - | 106,440 |
09:39:40 | - | 106,460 |
09:39:34 | - | 106,440 |
09:39:30 | - | 106,460 |
09:39:27 | - | 106,460 |
09:39:16 | - | 106,460 |
09:39:11 | - | 106,480 |
09:39:08 | - | 106,460 |
09:38:44 | - | 106,480 |
09:38:32 | - | 106,500 |
09:38:29 | - | 106,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:24 | - | 106,500 |
09:38:22 | - | 106,480 |
09:38:19 | - | 106,500 |
09:38:05 | - | 106,480 |
09:38:02 | - | 106,500 |
09:37:54 | - | 106,480 |
09:37:51 | - | 106,500 |
09:37:48 | - | 106,480 |
09:37:41 | - | 106,500 |
09:37:38 | - | 106,480 |
09:36:56 | - | 106,500 |
09:35:36 | - | 106,520 |
09:35:33 | - | 106,500 |
09:35:13 | - | 106,520 |
09:34:32 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:27 | - | 106,520 |
09:34:25 | - | 106,500 |
09:34:11 | - | 106,500 |
09:34:06 | - | 106,520 |
09:33:50 | - | 106,500 |
09:33:44 | - | 106,500 |
09:33:42 | - | 106,480 |
09:33:31 | - | 106,500 |
09:33:25 | - | 106,500 |
09:33:21 | - | 106,520 |
09:33:18 | - | 106,500 |
09:33:12 | - | 106,520 |
09:33:10 | - | 106,520 |
09:32:56 | - | 106,540 |
09:32:51 | - | 106,560 |