ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:27 | - | 107,760 |
09:50:26 | - | 107,780 |
09:50:25 | - | 107,800 |
09:50:20 | - | 107,780 |
09:50:16 | - | 107,780 |
09:50:15 | - | 107,800 |
09:50:14 | - | 107,800 |
09:50:13 | - | 107,780 |
09:50:12 | - | 107,800 |
09:49:45 | - | 107,780 |
09:49:42 | - | 107,760 |
09:49:33 | - | 107,780 |
09:49:31 | - | 107,760 |
09:49:25 | - | 107,780 |
09:48:59 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:54 | - | 107,780 |
09:48:49 | - | 107,760 |
09:48:33 | - | 107,760 |
09:48:30 | - | 107,740 |
09:48:25 | - | 107,760 |
09:48:25 | - | 107,740 |
09:48:21 | - | 107,740 |
09:48:16 | - | 107,720 |
09:48:16 | - | 107,740 |
09:48:09 | - | 107,720 |
09:48:05 | - | 107,740 |
09:48:04 | - | 107,720 |
09:47:56 | - | 107,740 |
09:47:56 | - | 107,720 |
09:47:37 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:33 | - | 107,740 |
09:46:16 | - | 107,760 |
09:46:02 | - | 107,760 |
09:46:00 | - | 107,780 |
09:45:59 | - | 107,760 |
09:45:41 | - | 107,780 |
09:45:32 | - | 107,740 |
09:45:30 | - | 107,740 |
09:45:30 | - | 107,760 |
09:45:27 | - | 107,740 |
09:45:27 | - | 107,740 |
09:45:26 | - | 107,760 |
09:45:25 | - | 107,740 |
09:45:24 | - | 107,760 |
09:45:22 | - | 107,780 |