ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:17 | - | 102,100 |
06.06.25 21:35:17 | - | 102,100 |
06.06.25 21:35:12 | - | 102,080 |
06.06.25 21:35:11 | - | 102,080 |
06.06.25 21:35:11 | - | 102,100 |
06.06.25 21:35:08 | - | 102,100 |
06.06.25 21:35:08 | - | 102,080 |
06.06.25 21:35:06 | - | 102,100 |
06.06.25 21:35:05 | - | 102,080 |
06.06.25 21:35:05 | - | 102,100 |
06.06.25 21:35:04 | - | 102,100 |
06.06.25 21:35:04 | - | 102,080 |
06.06.25 21:35:04 | - | 102,100 |
06.06.25 21:35:01 | - | 102,080 |
06.06.25 21:35:00 | - | 102,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:56 | - | 102,060 |
06.06.25 21:34:54 | - | 102,080 |
06.06.25 21:34:54 | - | 102,080 |
06.06.25 21:34:53 | - | 102,100 |
06.06.25 21:34:51 | - | 102,080 |
06.06.25 21:34:41 | - | 102,060 |
06.06.25 21:34:40 | - | 102,080 |
06.06.25 21:34:39 | - | 102,080 |
06.06.25 21:34:37 | - | 102,080 |
06.06.25 21:34:36 | - | 102,060 |
06.06.25 21:34:35 | - | 102,040 |
06.06.25 21:34:34 | - | 102,060 |
06.06.25 21:34:33 | - | 102,060 |
06.06.25 21:34:33 | - | 102,080 |
06.06.25 21:34:32 | - | 102,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:31 | - | 102,060 |
06.06.25 21:34:31 | - | 102,080 |
06.06.25 21:34:30 | - | 102,100 |
06.06.25 21:34:30 | - | 102,080 |
06.06.25 21:34:29 | - | 102,100 |
06.06.25 21:34:28 | - | 102,100 |
06.06.25 21:34:26 | - | 102,100 |
06.06.25 21:34:25 | - | 102,100 |
06.06.25 21:34:25 | - | 102,080 |
06.06.25 21:34:24 | - | 102,080 |
06.06.25 21:34:23 | - | 102,100 |
06.06.25 21:34:20 | - | 102,080 |
06.06.25 21:34:19 | - | 102,080 |
06.06.25 21:34:19 | - | 102,060 |
06.06.25 21:34:19 | - | 102,080 |