ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:46 | - | 107,620 |
11:36:46 | - | 107,640 |
11:36:45 | - | 107,620 |
11:36:44 | - | 107,640 |
11:36:42 | - | 107,640 |
11:36:42 | - | 107,640 |
11:36:41 | - | 107,680 |
11:36:40 | - | 107,680 |
11:36:38 | - | 107,680 |
11:36:31 | - | 107,680 |
11:36:30 | - | 107,680 |
11:36:29 | - | 107,700 |
11:35:29 | - | 107,680 |
11:35:27 | - | 107,700 |
11:35:26 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:25 | - | 107,700 |
11:35:25 | - | 107,680 |
11:35:25 | - | 107,700 |
11:35:20 | - | 107,680 |
11:35:14 | - | 107,700 |
11:35:07 | - | 107,680 |
11:35:06 | - | 107,680 |
11:35:06 | - | 107,680 |
11:35:03 | - | 107,700 |
11:34:39 | - | 107,700 |
11:34:38 | - | 107,680 |
11:34:34 | - | 107,700 |
11:34:11 | - | 107,680 |
11:34:06 | - | 107,660 |
11:34:00 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:57 | - | 107,660 |
11:33:55 | - | 107,680 |
11:33:48 | - | 107,660 |
11:33:46 | - | 107,680 |
11:33:45 | - | 107,680 |
11:33:41 | - | 107,680 |
11:33:40 | - | 107,680 |
11:33:35 | - | 107,680 |
11:33:27 | - | 107,700 |
11:33:19 | - | 107,700 |
11:33:18 | - | 107,680 |
11:33:16 | - | 107,700 |
11:33:14 | - | 107,680 |
11:33:07 | - | 107,700 |
11:33:06 | - | 107,680 |