ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:47 | - | 102,500 |
12.06.25 21:39:47 | - | 102,480 |
12.06.25 21:39:47 | - | 102,440 |
12.06.25 21:39:46 | - | 102,460 |
12.06.25 21:39:45 | - | 102,440 |
12.06.25 21:39:44 | - | 102,460 |
12.06.25 21:39:42 | - | 102,440 |
12.06.25 21:39:42 | - | 102,420 |
12.06.25 21:39:39 | - | 102,440 |
12.06.25 21:39:39 | - | 102,460 |
12.06.25 21:39:37 | - | 102,460 |
12.06.25 21:39:34 | - | 102,440 |
12.06.25 21:39:34 | - | 102,440 |
12.06.25 21:39:31 | - | 102,440 |
12.06.25 21:39:30 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:30 | - | 102,440 |
12.06.25 21:39:29 | - | 102,420 |
12.06.25 21:39:28 | - | 102,440 |
12.06.25 21:39:27 | - | 102,420 |
12.06.25 21:39:22 | - | 102,440 |
12.06.25 21:39:22 | - | 102,420 |
12.06.25 21:39:20 | - | 102,440 |
12.06.25 21:39:14 | - | 102,460 |
12.06.25 21:39:14 | - | 102,440 |
12.06.25 21:39:13 | - | 102,440 |
12.06.25 21:39:12 | - | 102,460 |
12.06.25 21:39:12 | - | 102,420 |
12.06.25 21:39:11 | - | 102,440 |
12.06.25 21:39:11 | - | 102,420 |
12.06.25 21:39:09 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:07 | - | 102,420 |
12.06.25 21:39:06 | - | 102,420 |
12.06.25 21:39:06 | - | 102,420 |
12.06.25 21:39:04 | - | 102,420 |
12.06.25 21:39:02 | - | 102,420 |
12.06.25 21:39:02 | - | 102,400 |
12.06.25 21:38:59 | - | 102,420 |
12.06.25 21:38:58 | - | 102,420 |
12.06.25 21:38:58 | - | 102,440 |
12.06.25 21:38:57 | - | 102,420 |
12.06.25 21:38:56 | - | 102,480 |
12.06.25 21:38:56 | - | 102,460 |
12.06.25 21:38:54 | - | 102,480 |
12.06.25 21:38:52 | - | 102,460 |
12.06.25 21:38:51 | - | 102,460 |