CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:01:00 | - | 5,400 |
10.09.24 13:00:31 | - | 5,400 |
10.09.24 12:59:30 | - | 5,396 |
10.09.24 12:58:48 | - | 5,396 |
10.09.24 12:56:44 | - | 5,394 |
10.09.24 12:55:11 | - | 5,396 |
10.09.24 12:54:45 | - | 5,396 |
10.09.24 12:54:35 | - | 5,396 |
10.09.24 12:53:25 | - | 5,396 |
10.09.24 12:52:36 | - | 5,396 |
10.09.24 12:52:06 | - | 5,396 |
10.09.24 12:51:33 | - | 5,398 |
10.09.24 12:51:05 | - | 5,402 |
10.09.24 12:48:12 | - | 5,406 |
10.09.24 12:47:45 | - | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:47:22 | - | 5,404 |
10.09.24 12:46:42 | - | 5,402 |
10.09.24 12:45:10 | - | 5,406 |
10.09.24 12:44:59 | - | 5,406 |
10.09.24 12:44:22 | - | 5,404 |
10.09.24 12:44:08 | - | 5,402 |
10.09.24 12:43:23 | - | 5,402 |
10.09.24 12:41:07 | - | 5,400 |
10.09.24 12:40:12 | - | 5,402 |
10.09.24 12:40:03 | - | 5,400 |
10.09.24 12:37:43 | - | 5,402 |
10.09.24 12:37:28 | - | 5,404 |
10.09.24 12:36:40 | - | 5,402 |
10.09.24 12:36:30 | - | 5,404 |
10.09.24 12:35:39 | - | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:35:15 | - | 5,404 |
10.09.24 12:35:01 | - | 5,404 |
10.09.24 12:34:44 | - | 5,406 |
10.09.24 12:33:57 | - | 5,404 |
10.09.24 12:33:42 | - | 5,406 |
10.09.24 12:32:44 | - | 5,404 |
10.09.24 12:32:12 | - | 5,402 |
10.09.24 12:32:02 | - | 5,402 |
10.09.24 12:31:36 | - | 5,400 |
10.09.24 12:31:21 | - | 5,400 |
10.09.24 12:30:05 | - | 5,404 |
10.09.24 12:28:44 | - | 5,404 |
10.09.24 12:28:24 | - | 5,404 |
10.09.24 12:27:57 | - | 5,404 |
10.09.24 12:26:50 | - | 5,402 |