CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:18:28 | - | 5,386 |
10.09.24 11:18:04 | - | 5,386 |
10.09.24 11:17:43 | - | 5,386 |
10.09.24 11:17:21 | - | 5,390 |
10.09.24 11:16:50 | - | 5,392 |
10.09.24 11:16:03 | - | 5,388 |
10.09.24 11:15:52 | - | 5,388 |
10.09.24 11:15:24 | - | 5,392 |
10.09.24 11:14:54 | - | 5,398 |
10.09.24 11:14:12 | - | 5,402 |
10.09.24 11:13:51 | - | 5,402 |
10.09.24 11:13:37 | - | 5,400 |
10.09.24 11:13:01 | - | 5,398 |
10.09.24 11:12:40 | - | 5,402 |
10.09.24 11:12:14 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:40 | - | 5,396 |
10.09.24 11:10:47 | - | 5,400 |
10.09.24 11:10:42 | - | 5,400 |
10.09.24 11:09:38 | - | 5,400 |
10.09.24 11:09:08 | - | 5,406 |
10.09.24 11:08:49 | - | 5,410 |
10.09.24 11:08:36 | - | 5,410 |
10.09.24 11:08:02 | - | 5,410 |
10.09.24 11:06:53 | - | 5,412 |
10.09.24 11:06:52 | - | 5,414 |
10.09.24 11:05:34 | - | 5,418 |
10.09.24 11:05:00 | - | 5,420 |
10.09.24 11:04:13 | - | 5,418 |
10.09.24 11:03:18 | - | 5,418 |
10.09.24 11:02:17 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:32 | - | 5,426 |
10.09.24 11:00:58 | - | 5,426 |
10.09.24 11:00:06 | - | 5,428 |
10.09.24 10:59:37 | - | 5,430 |
10.09.24 10:59:32 | - | 5,430 |
10.09.24 10:59:07 | - | 5,428 |
10.09.24 10:58:59 | - | 5,430 |
10.09.24 10:57:48 | - | 5,432 |
10.09.24 10:57:34 | - | 5,428 |
10.09.24 10:57:24 | - | 5,426 |
10.09.24 10:55:04 | - | 5,424 |
10.09.24 10:54:49 | - | 5,426 |
10.09.24 10:54:20 | - | 5,432 |
10.09.24 10:53:21 | - | 5,434 |
10.09.24 10:53:08 | - | 5,432 |