CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:03:06 | - | 5,468 |
10.09.24 10:02:26 | - | 5,466 |
10.09.24 10:02:01 | - | 5,464 |
10.09.24 10:01:46 | - | 5,464 |
10.09.24 10:01:28 | - | 5,464 |
10.09.24 10:00:27 | - | 5,468 |
10.09.24 09:58:20 | - | 5,466 |
10.09.24 09:58:06 | - | 5,464 |
10.09.24 09:57:40 | - | 5,464 |
10.09.24 09:57:16 | - | 5,466 |
10.09.24 09:56:55 | - | 5,464 |
10.09.24 09:56:13 | - | 5,466 |
10.09.24 09:55:54 | - | 5,468 |
10.09.24 09:53:55 | - | 5,468 |
10.09.24 09:53:35 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:33 | - | 5,464 |
10.09.24 09:53:33 | - | 5,464 |
10.09.24 09:52:14 | - | 5,462 |
10.09.24 09:51:58 | - | 5,462 |
10.09.24 09:51:45 | - | 5,460 |
10.09.24 09:51:38 | - | 5,458 |
10.09.24 09:51:08 | - | 5,460 |
10.09.24 09:49:40 | - | 5,458 |
10.09.24 09:49:24 | - | 5,460 |
10.09.24 09:48:53 | - | 5,462 |
10.09.24 09:48:34 | - | 5,464 |
10.09.24 09:48:15 | - | 5,462 |
10.09.24 09:47:39 | - | 5,462 |
10.09.24 09:47:21 | - | 5,462 |
10.09.24 09:47:13 | - | 5,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:46:42 | - | 5,464 |
10.09.24 09:46:33 | - | 5,464 |
10.09.24 09:45:51 | - | 5,468 |
10.09.24 09:45:40 | - | 5,468 |
10.09.24 09:45:14 | - | 5,464 |
10.09.24 09:44:45 | - | 5,462 |
10.09.24 09:44:23 | - | 5,464 |
10.09.24 09:44:09 | - | 5,464 |
10.09.24 09:44:00 | - | 5,464 |
10.09.24 09:43:39 | - | 5,464 |
10.09.24 09:42:48 | - | 5,464 |
10.09.24 09:42:18 | - | 5,460 |
10.09.24 09:41:38 | - | 5,460 |
10.09.24 09:40:58 | - | 5,462 |
10.09.24 09:40:39 | - | 5,464 |