CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:21:43 | - | 5,438 |
10.09.24 09:21:18 | - | 5,438 |
10.09.24 09:20:40 | - | 5,436 |
10.09.24 09:20:17 | - | 5,440 |
10.09.24 09:19:59 | - | 5,438 |
10.09.24 09:19:16 | - | 5,442 |
10.09.24 09:18:30 | - | 5,442 |
10.09.24 09:18:15 | - | 5,440 |
10.09.24 09:17:24 | - | 5,444 |
10.09.24 09:17:21 | - | 5,444 |
10.09.24 09:16:32 | - | 5,444 |
10.09.24 09:16:06 | - | 5,446 |
10.09.24 09:15:27 | - | 5,440 |
10.09.24 09:15:20 | - | 5,440 |
10.09.24 09:14:28 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:28 | - | 5,442 |
10.09.24 09:14:01 | - | 5,442 |
10.09.24 09:13:38 | - | 5,440 |
10.09.24 09:13:19 | - | 5,438 |
10.09.24 09:12:56 | - | 5,436 |
10.09.24 09:12:14 | - | 5,432 |
10.09.24 09:11:59 | - | 5,434 |
10.09.24 09:11:41 | - | 5,430 |
10.09.24 09:10:28 | - | 5,430 |
10.09.24 09:10:10 | - | 5,430 |
10.09.24 09:09:32 | - | 5,424 |
10.09.24 09:08:49 | - | 5,418 |
10.09.24 09:08:22 | - | 5,416 |
10.09.24 09:07:09 | - | 5,408 |
10.09.24 09:05:24 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:18 | - | 5,406 |
10.09.24 09:04:29 | - | 5,404 |
10.09.24 09:04:11 | - | 5,408 |
10.09.24 09:03:08 | - | 5,404 |
10.09.24 09:03:03 | - | 5,402 |
10.09.24 09:02:39 | - | 5,396 |
10.09.24 09:02:13 | - | 5,404 |
10.09.24 09:01:44 | - | 5,406 |
10.09.24 09:00:38 | - | 5,406 |
10.09.24 08:00:02 | - | 5,378 |
10.09.24 07:49:11 | - | 5,378 |