CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:45 | - | 5,408 |
10.09.24 11:42:05 | - | 5,408 |
10.09.24 11:41:57 | - | 5,406 |
10.09.24 11:41:41 | - | 5,406 |
10.09.24 11:41:17 | - | 5,406 |
10.09.24 11:40:11 | - | 5,406 |
10.09.24 11:39:48 | - | 5,404 |
10.09.24 11:39:41 | - | 5,400 |
10.09.24 11:38:42 | - | 5,400 |
10.09.24 11:38:38 | - | 5,402 |
10.09.24 11:38:08 | - | 5,400 |
10.09.24 11:37:37 | - | 5,400 |
10.09.24 11:37:05 | - | 5,398 |
10.09.24 11:36:07 | - | 5,396 |
10.09.24 11:35:43 | - | 5,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:19 | - | 5,394 |
10.09.24 11:34:54 | - | 5,392 |
10.09.24 11:34:42 | - | 5,390 |
10.09.24 11:34:06 | - | 5,390 |
10.09.24 11:33:35 | - | 5,388 |
10.09.24 11:33:18 | - | 5,388 |
10.09.24 11:32:05 | - | 5,392 |
10.09.24 11:31:54 | - | 5,392 |
10.09.24 11:31:41 | - | 5,390 |
10.09.24 11:30:32 | - | 5,388 |
10.09.24 11:30:16 | - | 5,384 |
10.09.24 11:28:54 | - | 5,382 |
10.09.24 11:28:39 | - | 5,382 |
10.09.24 11:28:07 | - | 5,380 |
10.09.24 11:26:41 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:18 | - | 5,380 |
10.09.24 11:25:38 | - | 5,378 |
10.09.24 11:25:22 | - | 5,378 |
10.09.24 11:25:02 | - | 5,384 |
10.09.24 11:25:00 | - | 5,384 |
10.09.24 11:24:15 | - | 5,380 |
10.09.24 11:23:19 | - | 5,382 |
10.09.24 11:22:27 | - | 5,386 |
10.09.24 11:22:13 | - | 5,388 |
10.09.24 11:22:11 | - | 5,388 |
10.09.24 11:20:53 | - | 5,386 |
10.09.24 11:20:31 | - | 5,390 |
10.09.24 11:19:53 | - | 5,390 |
10.09.24 11:19:18 | - | 5,390 |
10.09.24 11:18:49 | - | 5,388 |