CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:33:49 | - | 5,408 |
10.09.24 13:32:29 | - | 5,406 |
10.09.24 13:31:44 | - | 5,406 |
10.09.24 13:30:55 | - | 5,402 |
10.09.24 13:30:12 | - | 5,404 |
10.09.24 13:30:06 | - | 5,404 |
10.09.24 13:29:54 | - | 5,402 |
10.09.24 13:28:35 | - | 5,400 |
10.09.24 13:28:16 | - | 5,400 |
10.09.24 13:27:21 | - | 5,398 |
10.09.24 13:26:02 | - | 5,396 |
10.09.24 13:25:42 | - | 5,396 |
10.09.24 13:25:10 | - | 5,394 |
10.09.24 13:24:45 | - | 5,398 |
10.09.24 13:24:33 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:24:06 | - | 5,396 |
10.09.24 13:23:55 | - | 5,394 |
10.09.24 13:23:37 | - | 5,396 |
10.09.24 13:23:28 | - | 5,396 |
10.09.24 13:23:06 | - | 5,394 |
10.09.24 13:22:55 | - | 5,400 |
10.09.24 13:22:48 | - | 5,400 |
10.09.24 13:22:13 | - | 5,398 |
10.09.24 13:21:52 | - | 5,400 |
10.09.24 13:21:50 | - | 5,400 |
10.09.24 13:21:27 | - | 5,398 |
10.09.24 13:21:16 | - | 5,398 |
10.09.24 13:20:55 | - | 5,398 |
10.09.24 13:20:23 | - | 5,394 |
10.09.24 13:19:19 | - | 5,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:18:54 | - | 5,396 |
10.09.24 13:18:36 | - | 5,394 |
10.09.24 13:17:47 | - | 5,394 |
10.09.24 13:17:25 | - | 5,396 |
10.09.24 13:16:45 | - | 5,396 |
10.09.24 13:15:23 | - | 5,394 |
10.09.24 13:14:32 | - | 5,394 |
10.09.24 13:14:12 | - | 5,396 |
10.09.24 13:13:51 | - | 5,394 |
10.09.24 13:13:27 | - | 5,394 |
10.09.24 13:12:56 | - | 5,392 |
10.09.24 13:11:03 | - | 5,396 |
10.09.24 13:10:59 | - | 5,398 |
10.09.24 13:10:44 | - | 5,396 |
10.09.24 13:10:06 | - | 5,396 |