CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:00:03 | - | 5,420 |
10.09.24 14:59:35 | - | 5,420 |
10.09.24 14:59:21 | - | 5,422 |
10.09.24 14:57:45 | - | 5,420 |
10.09.24 14:57:28 | - | 5,418 |
10.09.24 14:57:06 | - | 5,416 |
10.09.24 14:56:46 | - | 5,416 |
10.09.24 14:54:14 | - | 5,416 |
10.09.24 14:53:04 | - | 5,422 |
10.09.24 14:52:19 | - | 5,424 |
10.09.24 14:52:05 | - | 5,424 |
10.09.24 14:51:30 | - | 5,422 |
10.09.24 14:51:04 | - | 5,422 |
10.09.24 14:49:10 | - | 5,422 |
10.09.24 14:48:52 | - | 5,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:48:20 | - | 5,422 |
10.09.24 14:48:06 | - | 5,424 |
10.09.24 14:47:39 | - | 5,426 |
10.09.24 14:47:16 | - | 5,426 |
10.09.24 14:46:22 | - | 5,424 |
10.09.24 14:45:42 | - | 5,420 |
10.09.24 14:45:02 | - | 5,416 |
10.09.24 14:44:41 | - | 5,418 |
10.09.24 14:44:07 | - | 5,418 |
10.09.24 14:44:02 | - | 5,418 |
10.09.24 14:44:02 | - | 5,418 |
10.09.24 14:44:02 | - | 5,418 |
10.09.24 14:44:02 | - | 5,418 |
10.09.24 14:43:37 | - | 5,420 |
10.09.24 14:43:11 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:11 | - | 5,420 |
10.09.24 14:43:11 | - | 5,420 |
10.09.24 14:41:16 | - | 5,416 |
10.09.24 14:40:15 | - | 5,416 |
10.09.24 14:38:13 | - | 5,416 |
10.09.24 14:37:42 | - | 5,416 |
10.09.24 14:37:18 | - | 5,416 |
10.09.24 14:36:59 | - | 5,416 |
10.09.24 14:35:56 | - | 5,416 |
10.09.24 14:35:14 | - | 5,418 |
10.09.24 14:34:36 | - | 5,416 |
10.09.24 14:33:33 | - | 5,416 |
10.09.24 14:33:16 | - | 5,412 |
10.09.24 14:32:45 | - | 5,412 |
10.09.24 14:32:08 | - | 5,412 |