CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:57:10 | - | 5,406 |
10.09.24 13:56:45 | - | 5,406 |
10.09.24 13:56:20 | - | 5,404 |
10.09.24 13:55:55 | - | 5,404 |
10.09.24 13:55:25 | - | 5,404 |
10.09.24 13:55:01 | - | 5,404 |
10.09.24 13:54:37 | - | 5,402 |
10.09.24 13:54:19 | - | 5,404 |
10.09.24 13:53:52 | - | 5,402 |
10.09.24 13:53:25 | - | 5,400 |
10.09.24 13:53:00 | - | 5,400 |
10.09.24 13:52:26 | - | 5,396 |
10.09.24 13:52:13 | - | 5,396 |
10.09.24 13:51:55 | - | 5,394 |
10.09.24 13:51:35 | - | 5,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:50:03 | - | 5,392 |
10.09.24 13:49:41 | - | 5,394 |
10.09.24 13:49:18 | - | 5,392 |
10.09.24 13:48:01 | - | 5,390 |
10.09.24 13:47:22 | - | 5,392 |
10.09.24 13:47:12 | - | 5,390 |
10.09.24 13:47:00 | - | 5,392 |
10.09.24 13:46:02 | - | 5,392 |
10.09.24 13:45:03 | - | 5,394 |
10.09.24 13:44:40 | - | 5,392 |
10.09.24 13:43:11 | - | 5,396 |
10.09.24 13:42:55 | - | 5,398 |
10.09.24 13:42:11 | - | 5,402 |
10.09.24 13:41:40 | - | 5,404 |
10.09.24 13:41:05 | - | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:35 | - | 5,402 |
10.09.24 13:40:14 | - | 5,398 |
10.09.24 13:39:41 | - | 5,398 |
10.09.24 13:39:29 | - | 5,396 |
10.09.24 13:39:11 | - | 5,396 |
10.09.24 13:38:40 | - | 5,394 |
10.09.24 13:38:25 | - | 5,394 |
10.09.24 13:37:57 | - | 5,396 |
10.09.24 13:37:17 | - | 5,396 |
10.09.24 13:35:58 | - | 5,400 |
10.09.24 13:35:12 | - | 5,400 |
10.09.24 13:35:06 | - | 5,402 |
10.09.24 13:34:38 | - | 5,404 |
10.09.24 13:34:17 | - | 5,404 |
10.09.24 13:34:01 | - | 5,406 |