CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:04 | - | 5,368 |
10.09.24 17:46:35 | - | 5,366 |
10.09.24 17:45:36 | - | 5,368 |
10.09.24 17:45:21 | - | 5,366 |
10.09.24 17:44:51 | - | 5,368 |
10.09.24 17:44:21 | - | 5,370 |
10.09.24 17:42:51 | - | 5,372 |
10.09.24 17:42:06 | - | 5,370 |
10.09.24 17:41:51 | - | 5,372 |
10.09.24 17:41:36 | - | 5,370 |
10.09.24 17:41:21 | - | 5,372 |
10.09.24 17:40:36 | - | 5,370 |
10.09.24 17:40:28 | - | 5,368 |
10.09.24 17:39:52 | - | 5,368 |
10.09.24 17:39:13 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:38:58 | - | 5,368 |
10.09.24 17:38:13 | - | 5,370 |
10.09.24 17:37:58 | - | 5,372 |
10.09.24 17:37:13 | - | 5,370 |
10.09.24 17:36:43 | - | 5,370 |
10.09.24 17:36:36 | - | 5,372 |
10.09.24 17:35:59 | - | 5,374 |
10.09.24 17:30:03 | - | 5,392 |
10.09.24 17:29:50 | - | 5,394 |
10.09.24 17:29:22 | - | 5,390 |
10.09.24 17:28:57 | - | 5,390 |
10.09.24 17:28:46 | - | 5,390 |
10.09.24 17:28:31 | - | 5,388 |
10.09.24 17:27:57 | - | 5,390 |
10.09.24 17:27:30 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:42 | - | 5,388 |
10.09.24 17:25:32 | - | 5,386 |
10.09.24 17:24:54 | - | 5,386 |
10.09.24 17:23:52 | - | 5,380 |
10.09.24 17:23:42 | - | 5,380 |
10.09.24 17:22:51 | - | 5,380 |
10.09.24 17:21:58 | - | 5,382 |
10.09.24 17:20:45 | - | 5,384 |
10.09.24 17:20:04 | - | 5,388 |
10.09.24 17:19:09 | - | 5,386 |
10.09.24 17:18:45 | - | 5,386 |
10.09.24 17:18:21 | - | 5,384 |
10.09.24 17:18:21 | - | 5,384 |
10.09.24 17:17:41 | - | 5,384 |
10.09.24 17:16:57 | - | 5,384 |