CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:25:25 | - | 5,410 |
10.09.24 15:24:46 | - | 5,414 |
10.09.24 15:24:21 | - | 5,412 |
10.09.24 15:24:03 | - | 5,408 |
10.09.24 15:23:52 | - | 5,410 |
10.09.24 15:23:23 | - | 5,408 |
10.09.24 15:23:01 | - | 5,406 |
10.09.24 15:22:32 | - | 5,408 |
10.09.24 15:20:18 | - | 5,406 |
10.09.24 15:20:08 | - | 5,406 |
10.09.24 15:19:36 | - | 5,404 |
10.09.24 15:19:10 | - | 5,400 |
10.09.24 15:17:16 | - | 5,398 |
10.09.24 15:17:16 | - | 5,398 |
10.09.24 15:17:16 | - | 5,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:17:16 | - | 5,398 |
10.09.24 15:17:16 | - | 5,398 |
10.09.24 15:17:16 | - | 5,398 |
10.09.24 15:16:06 | - | 5,404 |
10.09.24 15:15:32 | - | 5,404 |
10.09.24 15:15:22 | - | 5,406 |
10.09.24 15:14:49 | - | 5,406 |
10.09.24 15:14:41 | - | 5,408 |
10.09.24 15:14:00 | - | 5,410 |
10.09.24 15:13:22 | - | 5,414 |
10.09.24 15:12:02 | - | 5,416 |
10.09.24 15:11:25 | - | 5,418 |
10.09.24 15:10:59 | - | 5,420 |
10.09.24 15:10:10 | - | 5,420 |
10.09.24 15:08:32 | - | 5,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:38 | - | 5,418 |
10.09.24 15:05:22 | - | 5,418 |
10.09.24 15:05:20 | - | 5,418 |
10.09.24 15:04:50 | - | 5,416 |
10.09.24 15:04:43 | - | 5,416 |
10.09.24 15:03:42 | - | 5,416 |
10.09.24 15:03:09 | - | 5,416 |
10.09.24 15:02:10 | - | 5,416 |
10.09.24 15:02:03 | - | 5,420 |
10.09.24 15:01:45 | - | 5,422 |
10.09.24 15:00:54 | - | 5,422 |
10.09.24 15:00:54 | - | 5,422 |
10.09.24 15:00:54 | - | 5,422 |
10.09.24 15:00:54 | - | 5,422 |
10.09.24 15:00:54 | - | 5,422 |