CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:11 | - | 5,386 |
10.09.24 16:03:55 | - | 5,386 |
10.09.24 16:03:01 | - | 5,386 |
10.09.24 16:01:42 | - | 5,384 |
10.09.24 16:01:22 | - | 5,384 |
10.09.24 16:00:04 | - | 5,382 |
10.09.24 15:58:59 | - | 5,386 |
10.09.24 15:57:34 | - | 5,386 |
10.09.24 15:56:26 | - | 5,388 |
10.09.24 15:55:24 | - | 5,388 |
10.09.24 15:54:41 | - | 5,394 |
10.09.24 15:52:51 | - | 5,396 |
10.09.24 15:51:58 | - | 5,396 |
10.09.24 15:51:58 | - | 5,396 |
10.09.24 15:50:44 | - | 5,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:49 | - | 5,396 |
10.09.24 15:48:40 | - | 5,396 |
10.09.24 15:47:02 | - | 5,404 |
10.09.24 15:45:03 | - | 5,406 |
10.09.24 15:44:20 | - | 5,404 |
10.09.24 15:42:55 | - | 5,404 |
10.09.24 15:41:19 | - | 5,404 |
10.09.24 15:40:23 | - | 5,404 |
10.09.24 15:39:55 | - | 5,404 |
10.09.24 15:39:01 | - | 5,406 |
10.09.24 15:37:44 | - | 5,404 |
10.09.24 15:36:40 | - | 5,406 |
10.09.24 15:35:29 | - | 5,406 |
10.09.24 15:34:18 | - | 5,406 |
10.09.24 15:32:45 | - | 5,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:26 | - | 5,398 |
10.09.24 15:30:36 | - | 5,404 |
10.09.24 15:30:36 | - | 5,404 |
10.09.24 15:30:36 | - | 5,404 |
10.09.24 15:30:36 | - | 5,404 |
10.09.24 15:30:36 | - | 5,404 |
10.09.24 15:30:36 | - | 5,404 |
10.09.24 15:30:36 | - | 5,404 |
10.09.24 15:29:08 | - | 5,416 |
10.09.24 15:28:56 | - | 5,414 |
10.09.24 15:28:34 | - | 5,418 |
10.09.24 15:27:31 | - | 5,416 |
10.09.24 15:26:51 | - | 5,414 |
10.09.24 15:26:13 | - | 5,412 |
10.09.24 15:25:25 | - | 5,410 |