CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:55 | - | 5,354 |
10.09.24 18:16:40 | - | 5,352 |
10.09.24 18:16:25 | - | 5,354 |
10.09.24 18:13:40 | - | 5,352 |
10.09.24 18:13:10 | - | 5,354 |
10.09.24 18:12:25 | - | 5,352 |
10.09.24 18:11:47 | - | 5,354 |
10.09.24 18:11:32 | - | 5,356 |
10.09.24 18:11:17 | - | 5,354 |
10.09.24 18:11:02 | - | 5,356 |
10.09.24 18:10:47 | - | 5,354 |
10.09.24 18:10:33 | - | 5,352 |
10.09.24 18:10:17 | - | 5,354 |
10.09.24 18:09:47 | - | 5,352 |
10.09.24 18:08:02 | - | 5,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:33 | - | 5,352 |
10.09.24 18:06:53 | - | 5,356 |
10.09.24 18:06:23 | - | 5,354 |
10.09.24 18:06:08 | - | 5,352 |
10.09.24 18:05:53 | - | 5,354 |
10.09.24 18:05:24 | - | 5,352 |
10.09.24 18:04:56 | - | 5,352 |
10.09.24 18:04:06 | - | 5,350 |
10.09.24 18:03:24 | - | 5,348 |
10.09.24 18:02:16 | - | 5,352 |
10.09.24 18:01:55 | - | 5,354 |
10.09.24 18:01:10 | - | 5,352 |
10.09.24 18:00:56 | - | 5,354 |
10.09.24 18:00:16 | - | 5,352 |
10.09.24 18:00:02 | - | 5,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:31 | - | 5,356 |
10.09.24 17:58:42 | - | 5,356 |
10.09.24 17:57:57 | - | 5,358 |
10.09.24 17:57:35 | - | 5,360 |
10.09.24 17:57:05 | - | 5,362 |
10.09.24 17:56:57 | - | 5,360 |
10.09.24 17:56:42 | - | 5,362 |
10.09.24 17:51:21 | - | 5,360 |
10.09.24 17:50:54 | - | 5,362 |
10.09.24 17:50:39 | - | 5,360 |
10.09.24 17:50:04 | - | 5,366 |
10.09.24 17:49:49 | - | 5,368 |
10.09.24 17:49:34 | - | 5,366 |
10.09.24 17:49:19 | - | 5,368 |
10.09.24 17:49:04 | - | 5,366 |