CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:06:10 | - | 5,364 |
10.09.24 19:05:55 | - | 5,362 |
10.09.24 19:05:31 | - | 5,364 |
10.09.24 19:03:55 | - | 5,362 |
10.09.24 19:03:40 | - | 5,364 |
10.09.24 19:03:10 | - | 5,362 |
10.09.24 19:02:46 | - | 5,364 |
10.09.24 19:01:55 | - | 5,362 |
10.09.24 19:01:01 | - | 5,360 |
10.09.24 19:00:46 | - | 5,362 |
10.09.24 19:00:31 | - | 5,360 |
10.09.24 19:00:01 | - | 5,362 |
10.09.24 18:57:10 | - | 5,364 |
10.09.24 18:56:25 | - | 5,362 |
10.09.24 18:53:55 | - | 5,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:53:31 | - | 5,364 |
10.09.24 18:53:16 | - | 5,362 |
10.09.24 18:51:46 | - | 5,360 |
10.09.24 18:50:46 | - | 5,362 |
10.09.24 18:50:31 | - | 5,360 |
10.09.24 18:49:31 | - | 5,362 |
10.09.24 18:49:01 | - | 5,360 |
10.09.24 18:48:46 | - | 5,362 |
10.09.24 18:47:17 | - | 5,360 |
10.09.24 18:46:47 | - | 5,358 |
10.09.24 18:44:17 | - | 5,360 |
10.09.24 18:43:17 | - | 5,358 |
10.09.24 18:40:17 | - | 5,360 |
10.09.24 18:37:32 | - | 5,358 |
10.09.24 18:37:02 | - | 5,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:36:32 | - | 5,358 |
10.09.24 18:36:17 | - | 5,356 |
10.09.24 18:35:02 | - | 5,358 |
10.09.24 18:30:47 | - | 5,356 |
10.09.24 18:30:17 | - | 5,354 |
10.09.24 18:30:02 | - | 5,352 |
10.09.24 18:29:55 | - | 5,356 |
10.09.24 18:27:40 | - | 5,354 |
10.09.24 18:27:25 | - | 5,356 |
10.09.24 18:26:40 | - | 5,354 |
10.09.24 18:25:25 | - | 5,356 |
10.09.24 18:25:10 | - | 5,358 |
10.09.24 18:24:25 | - | 5,356 |
10.09.24 18:24:10 | - | 5,354 |
10.09.24 18:17:25 | - | 5,356 |