CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:31 | - | 5,350 |
11.09.24 12:12:07 | - | 5,350 |
11.09.24 12:12:01 | - | 5,348 |
11.09.24 12:11:41 | - | 5,350 |
11.09.24 12:11:18 | - | 5,348 |
11.09.24 12:10:45 | - | 5,346 |
11.09.24 12:10:24 | - | 5,344 |
11.09.24 12:10:11 | - | 5,346 |
11.09.24 12:10:00 | - | 5,346 |
11.09.24 12:09:57 | - | 5,344 |
11.09.24 12:09:44 | - | 5,342 |
11.09.24 12:09:21 | - | 5,342 |
11.09.24 12:09:11 | - | 5,342 |
11.09.24 12:08:58 | - | 5,342 |
11.09.24 12:08:40 | - | 5,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:08:26 | - | 5,346 |
11.09.24 12:08:21 | - | 5,344 |
11.09.24 12:07:54 | - | 5,344 |
11.09.24 12:07:27 | - | 5,344 |
11.09.24 12:06:53 | - | 5,342 |
11.09.24 12:06:38 | - | 5,338 |
11.09.24 12:06:36 | - | 5,336 |
11.09.24 12:06:03 | - | 5,338 |
11.09.24 12:05:42 | - | 5,334 |
11.09.24 12:05:17 | - | 5,334 |
11.09.24 12:05:04 | - | 5,334 |
11.09.24 12:04:47 | - | 5,332 |
11.09.24 12:04:27 | - | 5,330 |
11.09.24 12:04:06 | - | 5,330 |
11.09.24 12:03:17 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:03:09 | - | 5,330 |
11.09.24 12:02:12 | - | 5,326 |
11.09.24 12:01:49 | - | 5,332 |
11.09.24 12:01:34 | - | 5,330 |
11.09.24 12:01:05 | - | 5,330 |
11.09.24 12:00:34 | - | 5,326 |
11.09.24 12:00:01 | - | 5,326 |
11.09.24 11:59:53 | - | 5,326 |
11.09.24 11:59:37 | - | 5,330 |
11.09.24 11:59:31 | - | 5,328 |
11.09.24 11:59:09 | - | 5,326 |
11.09.24 11:59:07 | - | 5,328 |
11.09.24 11:58:51 | - | 5,332 |
11.09.24 11:58:11 | - | 5,328 |
11.09.24 11:58:05 | - | 5,332 |