CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:14 | - | 5,330 |
11.09.24 11:56:50 | - | 5,332 |
11.09.24 11:56:30 | - | 5,332 |
11.09.24 11:56:26 | - | 5,330 |
11.09.24 11:56:11 | - | 5,338 |
11.09.24 11:55:51 | - | 5,338 |
11.09.24 11:55:28 | - | 5,336 |
11.09.24 11:55:14 | - | 5,334 |
11.09.24 11:55:00 | - | 5,332 |
11.09.24 11:54:45 | - | 5,330 |
11.09.24 11:54:39 | - | 5,326 |
11.09.24 11:54:27 | - | 5,324 |
11.09.24 11:54:22 | - | 5,324 |
11.09.24 11:53:59 | - | 5,322 |
11.09.24 11:53:51 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:56 | - | 5,320 |
11.09.24 11:52:38 | - | 5,318 |
11.09.24 11:52:13 | - | 5,316 |
11.09.24 11:51:55 | - | 5,318 |
11.09.24 11:51:43 | - | 5,318 |
11.09.24 11:51:33 | - | 5,316 |
11.09.24 11:51:29 | - | 5,316 |
11.09.24 11:51:18 | - | 5,316 |
11.09.24 11:51:04 | - | 5,318 |
11.09.24 11:50:58 | - | 5,316 |
11.09.24 11:50:52 | - | 5,314 |
11.09.24 11:50:43 | - | 5,310 |
11.09.24 11:50:35 | - | 5,312 |
11.09.24 11:50:23 | - | 5,312 |
11.09.24 11:50:07 | - | 5,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:49:57 | - | 5,310 |
11.09.24 11:49:49 | - | 5,312 |
11.09.24 11:49:46 | - | 5,312 |
11.09.24 11:49:29 | - | 5,310 |
11.09.24 11:49:16 | - | 5,312 |
11.09.24 11:49:03 | - | 5,312 |
11.09.24 11:48:50 | - | 5,310 |
11.09.24 11:48:50 | - | 5,310 |
11.09.24 11:48:50 | - | 5,310 |
11.09.24 11:48:50 | - | 5,310 |
11.09.24 11:48:50 | - | 5,310 |
11.09.24 11:48:50 | - | 5,310 |
11.09.24 11:48:14 | - | 5,306 |
11.09.24 11:48:02 | - | 5,306 |
11.09.24 11:47:46 | - | 5,308 |