CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:44:58 | - | 5,344 |
11.09.24 12:44:39 | - | 5,346 |
11.09.24 12:44:08 | - | 5,346 |
11.09.24 12:43:55 | - | 5,346 |
11.09.24 12:43:51 | - | 5,346 |
11.09.24 12:43:37 | - | 5,348 |
11.09.24 12:43:25 | - | 5,350 |
11.09.24 12:42:48 | - | 5,348 |
11.09.24 12:42:45 | - | 5,348 |
11.09.24 12:42:30 | - | 5,350 |
11.09.24 12:42:19 | - | 5,348 |
11.09.24 12:42:04 | - | 5,350 |
11.09.24 12:41:57 | - | 5,350 |
11.09.24 12:41:15 | - | 5,350 |
11.09.24 12:39:57 | - | 5,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:16 | - | 5,352 |
11.09.24 12:39:03 | - | 5,352 |
11.09.24 12:38:24 | - | 5,350 |
11.09.24 12:38:10 | - | 5,352 |
11.09.24 12:37:18 | - | 5,350 |
11.09.24 12:36:00 | - | 5,350 |
11.09.24 12:35:35 | - | 5,348 |
11.09.24 12:34:59 | - | 5,350 |
11.09.24 12:33:09 | - | 5,352 |
11.09.24 12:31:59 | - | 5,350 |
11.09.24 12:31:50 | - | 5,352 |
11.09.24 12:31:22 | - | 5,350 |
11.09.24 12:31:18 | - | 5,352 |
11.09.24 12:31:03 | - | 5,350 |
11.09.24 12:30:35 | - | 5,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:12 | - | 5,342 |
11.09.24 12:29:42 | - | 5,344 |
11.09.24 12:29:41 | - | 5,342 |
11.09.24 12:29:23 | - | 5,344 |
11.09.24 12:29:17 | - | 5,346 |
11.09.24 12:29:12 | - | 5,346 |
11.09.24 12:29:07 | - | 5,346 |
11.09.24 12:28:13 | - | 5,348 |
11.09.24 12:27:49 | - | 5,342 |
11.09.24 12:27:35 | - | 5,340 |
11.09.24 12:27:15 | - | 5,340 |
11.09.24 12:26:47 | - | 5,344 |
11.09.24 12:26:05 | - | 5,344 |
11.09.24 12:25:34 | - | 5,346 |
11.09.24 12:25:22 | - | 5,348 |