CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:26 | - | 5,380 |
11.09.24 10:13:03 | - | 5,382 |
11.09.24 10:12:15 | - | 5,382 |
11.09.24 10:10:21 | - | 5,386 |
11.09.24 10:09:54 | - | 5,388 |
11.09.24 10:09:09 | - | 5,390 |
11.09.24 10:08:37 | - | 5,392 |
11.09.24 10:08:25 | - | 5,390 |
11.09.24 10:07:28 | - | 5,388 |
11.09.24 10:06:59 | - | 5,386 |
11.09.24 10:06:12 | - | 5,386 |
11.09.24 10:04:58 | - | 5,384 |
11.09.24 10:04:00 | - | 5,384 |
11.09.24 10:03:23 | - | 5,386 |
11.09.24 10:02:59 | - | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:14 | - | 5,384 |
11.09.24 10:01:30 | - | 5,382 |
11.09.24 10:00:52 | - | 5,386 |
11.09.24 10:00:18 | - | 5,388 |
11.09.24 10:00:18 | - | 5,388 |
11.09.24 10:00:18 | - | 5,388 |
11.09.24 10:00:18 | - | 5,388 |
11.09.24 10:00:18 | - | 5,388 |
11.09.24 09:59:45 | - | 5,392 |
11.09.24 09:58:32 | - | 5,392 |
11.09.24 09:58:04 | - | 5,394 |
11.09.24 09:57:58 | - | 5,396 |
11.09.24 09:57:25 | - | 5,396 |
11.09.24 09:57:07 | - | 5,398 |
11.09.24 09:56:29 | - | 5,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:07 | - | 5,394 |
11.09.24 09:55:41 | - | 5,392 |
11.09.24 09:55:22 | - | 5,396 |
11.09.24 09:54:14 | - | 5,402 |
11.09.24 09:53:21 | - | 5,402 |
11.09.24 09:53:07 | - | 5,404 |
11.09.24 09:52:00 | - | 5,402 |
11.09.24 09:51:46 | - | 5,404 |
11.09.24 09:51:07 | - | 5,404 |
11.09.24 09:50:47 | - | 5,402 |
11.09.24 09:50:10 | - | 5,404 |
11.09.24 09:50:01 | - | 5,408 |
11.09.24 09:49:35 | - | 5,412 |
11.09.24 09:48:39 | - | 5,408 |
11.09.24 09:48:09 | - | 5,410 |