CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:01 | - | 5,408 |
11.09.24 09:49:35 | - | 5,412 |
11.09.24 09:48:39 | - | 5,408 |
11.09.24 09:48:09 | - | 5,410 |
11.09.24 09:47:02 | - | 5,406 |
11.09.24 09:46:27 | - | 5,410 |
11.09.24 09:45:59 | - | 5,414 |
11.09.24 09:45:37 | - | 5,414 |
11.09.24 09:45:22 | - | 5,418 |
11.09.24 09:45:22 | - | 5,418 |
11.09.24 09:45:22 | - | 5,418 |
11.09.24 09:45:22 | - | 5,418 |
11.09.24 09:45:22 | - | 5,418 |
11.09.24 09:44:35 | - | 5,416 |
11.09.24 09:44:19 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:13 | - | 5,422 |
11.09.24 09:42:49 | - | 5,422 |
11.09.24 09:41:44 | - | 5,422 |
11.09.24 09:40:45 | - | 5,416 |
11.09.24 09:40:29 | - | 5,414 |
11.09.24 09:39:55 | - | 5,418 |
11.09.24 09:39:04 | - | 5,420 |
11.09.24 09:38:49 | - | 5,418 |
11.09.24 09:38:01 | - | 5,422 |
11.09.24 09:37:50 | - | 5,422 |
11.09.24 09:37:12 | - | 5,418 |
11.09.24 09:36:39 | - | 5,416 |
11.09.24 09:36:08 | - | 5,420 |
11.09.24 09:35:38 | - | 5,422 |
11.09.24 09:35:30 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:03 | - | 5,420 |
11.09.24 09:34:48 | - | 5,420 |
11.09.24 09:34:14 | - | 5,424 |
11.09.24 09:33:42 | - | 5,426 |
11.09.24 09:31:46 | - | 5,430 |
11.09.24 09:30:55 | - | 5,430 |
11.09.24 09:30:26 | - | 5,428 |
11.09.24 09:29:55 | - | 5,430 |
11.09.24 09:29:35 | - | 5,428 |
11.09.24 09:28:57 | - | 5,426 |
11.09.24 09:27:51 | - | 5,420 |
11.09.24 09:27:13 | - | 5,420 |
11.09.24 09:27:01 | - | 5,420 |
11.09.24 09:26:34 | - | 5,418 |
11.09.24 09:26:11 | - | 5,418 |