CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:35 | - | 5,404 |
17.09.24 09:53:46 | - | 5,400 |
17.09.24 09:53:18 | - | 5,402 |
17.09.24 09:52:54 | - | 5,404 |
17.09.24 09:52:08 | - | 5,400 |
17.09.24 09:51:20 | - | 5,404 |
17.09.24 09:50:30 | - | 5,404 |
17.09.24 09:50:27 | - | 5,406 |
17.09.24 09:49:15 | - | 5,406 |
17.09.24 09:48:50 | - | 5,406 |
17.09.24 09:48:14 | - | 5,406 |
17.09.24 09:47:53 | - | 5,410 |
17.09.24 09:47:11 | - | 5,408 |
17.09.24 09:45:19 | - | 5,406 |
17.09.24 09:45:09 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:41 | - | 5,410 |
17.09.24 09:44:03 | - | 5,408 |
17.09.24 09:43:34 | - | 5,406 |
17.09.24 09:43:06 | - | 5,404 |
17.09.24 09:42:24 | - | 5,402 |
17.09.24 09:42:24 | - | 5,402 |
17.09.24 09:42:07 | - | 5,402 |
17.09.24 09:41:12 | - | 5,406 |
17.09.24 09:40:25 | - | 5,406 |
17.09.24 09:40:11 | - | 5,408 |
17.09.24 09:39:15 | - | 5,410 |
17.09.24 09:38:37 | - | 5,408 |
17.09.24 09:38:28 | - | 5,406 |
17.09.24 09:38:17 | - | 5,408 |
17.09.24 09:38:06 | - | 5,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:51 | - | 5,400 |
17.09.24 09:37:36 | - | 5,400 |
17.09.24 09:37:28 | - | 5,404 |
17.09.24 09:36:26 | - | 5,408 |
17.09.24 09:35:46 | - | 5,406 |
17.09.24 09:35:23 | - | 5,410 |
17.09.24 09:34:55 | - | 5,406 |
17.09.24 09:34:33 | - | 5,406 |
17.09.24 09:34:19 | - | 5,408 |
17.09.24 09:33:14 | - | 5,412 |
17.09.24 09:32:39 | - | 5,406 |
17.09.24 09:31:57 | - | 5,412 |
17.09.24 09:31:32 | - | 5,408 |
17.09.24 09:31:04 | - | 5,416 |
17.09.24 09:30:37 | - | 5,418 |