CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:26 | - | 5,406 |
17.09.24 11:21:35 | - | 5,406 |
17.09.24 11:21:09 | - | 5,408 |
17.09.24 11:20:51 | - | 5,408 |
17.09.24 11:20:23 | - | 5,408 |
17.09.24 11:20:09 | - | 5,408 |
17.09.24 11:19:29 | - | 5,406 |
17.09.24 11:19:07 | - | 5,404 |
17.09.24 11:18:46 | - | 5,404 |
17.09.24 11:18:35 | - | 5,406 |
17.09.24 11:18:22 | - | 5,406 |
17.09.24 11:18:15 | - | 5,408 |
17.09.24 11:17:35 | - | 5,408 |
17.09.24 11:17:28 | - | 5,410 |
17.09.24 11:17:04 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:39 | - | 5,408 |
17.09.24 11:15:12 | - | 5,412 |
17.09.24 11:15:07 | - | 5,414 |
17.09.24 11:14:47 | - | 5,414 |
17.09.24 11:14:44 | - | 5,416 |
17.09.24 11:14:13 | - | 5,418 |
17.09.24 11:13:50 | - | 5,420 |
17.09.24 11:13:35 | - | 5,422 |
17.09.24 11:13:04 | - | 5,422 |
17.09.24 11:12:26 | - | 5,422 |
17.09.24 11:12:06 | - | 5,422 |
17.09.24 11:11:52 | - | 5,422 |
17.09.24 11:11:52 | - | 5,422 |
17.09.24 11:11:11 | - | 5,430 |
17.09.24 11:10:53 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:31 | - | 5,430 |
17.09.24 11:10:03 | - | 5,430 |
17.09.24 11:09:39 | - | 5,432 |
17.09.24 11:09:35 | - | 5,434 |
17.09.24 11:09:13 | - | 5,434 |
17.09.24 11:08:35 | - | 5,434 |
17.09.24 11:07:12 | - | 5,434 |
17.09.24 11:06:50 | - | 5,434 |
17.09.24 11:06:16 | - | 5,434 |
17.09.24 11:06:14 | - | 5,432 |
17.09.24 11:05:22 | - | 5,434 |
17.09.24 11:04:59 | - | 5,434 |
17.09.24 11:04:14 | - | 5,432 |
17.09.24 11:03:22 | - | 5,432 |
17.09.24 11:03:01 | - | 5,430 |