CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:53 | - | 5,420 |
17.09.24 10:13:39 | - | 5,420 |
17.09.24 10:12:11 | - | 5,418 |
17.09.24 10:10:49 | - | 5,416 |
17.09.24 10:10:28 | - | 5,416 |
17.09.24 10:09:58 | - | 5,416 |
17.09.24 10:09:41 | - | 5,416 |
17.09.24 10:09:10 | - | 5,420 |
17.09.24 10:09:06 | - | 5,418 |
17.09.24 10:09:06 | - | 5,418 |
17.09.24 10:09:06 | - | 5,418 |
17.09.24 10:09:06 | - | 5,418 |
17.09.24 10:09:06 | - | 5,418 |
17.09.24 10:09:06 | - | 5,418 |
17.09.24 10:08:29 | - | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:19 | - | 5,418 |
17.09.24 10:07:49 | - | 5,416 |
17.09.24 10:07:49 | - | 5,418 |
17.09.24 10:07:07 | - | 5,422 |
17.09.24 10:05:55 | - | 5,420 |
17.09.24 10:05:42 | - | 5,418 |
17.09.24 10:05:19 | - | 5,416 |
17.09.24 10:04:35 | - | 5,416 |
17.09.24 10:04:31 | - | 5,416 |
17.09.24 10:04:08 | - | 5,416 |
17.09.24 10:03:50 | - | 5,412 |
17.09.24 10:03:31 | - | 5,412 |
17.09.24 10:03:03 | - | 5,412 |
17.09.24 10:02:50 | - | 5,412 |
17.09.24 10:02:04 | - | 5,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:40 | - | 5,406 |
17.09.24 10:00:50 | - | 5,408 |
17.09.24 10:00:12 | - | 5,406 |
17.09.24 10:00:01 | - | 5,404 |
17.09.24 09:59:20 | - | 5,406 |
17.09.24 09:58:54 | - | 5,404 |
17.09.24 09:58:29 | - | 5,404 |
17.09.24 09:57:27 | - | 5,404 |
17.09.24 09:57:05 | - | 5,410 |
17.09.24 09:56:51 | - | 5,408 |
17.09.24 09:56:12 | - | 5,408 |
17.09.24 09:55:48 | - | 5,408 |
17.09.24 09:55:36 | - | 5,408 |
17.09.24 09:55:15 | - | 5,406 |
17.09.24 09:54:50 | - | 5,404 |