CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:51 | - | 5,442 |
17.09.24 09:03:46 | - | 5,438 |
17.09.24 09:03:24 | - | 5,440 |
17.09.24 09:03:13 | - | 5,444 |
17.09.24 09:03:07 | - | 5,444 |
17.09.24 09:02:54 | - | 5,446 |
17.09.24 09:02:51 | - | 5,454 |
17.09.24 09:02:17 | - | 5,454 |
17.09.24 09:02:06 | - | 5,454 |
17.09.24 09:01:20 | - | 5,446 |
17.09.24 09:00:56 | - | 5,444 |
17.09.24 08:54:50 | - | 5,412 |
17.09.24 08:38:24 | - | 5,416 |
17.09.24 08:38:24 | - | 5,416 |
17.09.24 08:33:09 | - | 5,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:09 | - | 5,410 |
17.09.24 08:30:54 | - | 5,412 |
17.09.24 08:30:39 | - | 5,410 |
17.09.24 08:29:09 | - | 5,412 |
17.09.24 08:28:24 | - | 5,410 |
17.09.24 08:28:24 | - | 5,410 |
17.09.24 08:27:10 | - | 5,414 |
17.09.24 08:25:45 | - | 5,410 |
17.09.24 08:23:30 | - | 5,414 |
17.09.24 08:14:45 | - | 5,416 |
17.09.24 08:13:15 | - | 5,418 |
17.09.24 08:12:30 | - | 5,416 |
17.09.24 08:12:00 | - | 5,418 |
17.09.24 08:11:00 | - | 5,416 |
17.09.24 08:10:00 | - | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:20 | - | 5,416 |
17.09.24 08:04:22 | - | 5,422 |
17.09.24 08:04:07 | - | 5,424 |
17.09.24 08:00:39 | - | 5,418 |
17.09.24 08:00:09 | - | 5,416 |
17.09.24 07:51:39 | - | 5,412 |
17.09.24 07:47:24 | - | 5,410 |
17.09.24 07:45:38 | - | 5,406 |
16.09.24 20:10:21 | - | 5,464 |
16.09.24 20:10:08 | - | 5,458 |
16.09.24 20:02:32 | - | 5,464 |
16.09.24 19:07:26 | - | 5,448 |
16.09.24 19:07:26 | - | 5,448 |
16.09.24 19:05:59 | - | 5,432 |
16.09.24 19:05:13 | - | 5,434 |