CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:01 | - | 5,420 |
17.09.24 09:29:11 | - | 5,422 |
17.09.24 09:28:34 | - | 5,422 |
17.09.24 09:28:01 | - | 5,418 |
17.09.24 09:27:51 | - | 5,418 |
17.09.24 09:27:13 | - | 5,422 |
17.09.24 09:26:47 | - | 5,418 |
17.09.24 09:26:05 | - | 5,420 |
17.09.24 09:25:14 | - | 5,422 |
17.09.24 09:24:33 | - | 5,424 |
17.09.24 09:23:49 | - | 5,424 |
17.09.24 09:23:19 | - | 5,426 |
17.09.24 09:22:58 | - | 5,428 |
17.09.24 09:22:02 | - | 5,436 |
17.09.24 09:21:17 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:51 | - | 5,436 |
17.09.24 09:19:28 | - | 5,442 |
17.09.24 09:19:13 | - | 5,440 |
17.09.24 09:18:46 | - | 5,444 |
17.09.24 09:18:23 | - | 5,442 |
17.09.24 09:17:29 | - | 5,438 |
17.09.24 09:17:10 | - | 5,442 |
17.09.24 09:17:10 | - | 5,442 |
17.09.24 09:16:29 | - | 5,444 |
17.09.24 09:15:19 | - | 5,446 |
17.09.24 09:15:02 | - | 5,446 |
17.09.24 09:14:27 | - | 5,442 |
17.09.24 09:13:43 | - | 5,446 |
17.09.24 09:13:31 | - | 5,444 |
17.09.24 09:13:11 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:55 | - | 5,446 |
17.09.24 09:12:06 | - | 5,450 |
17.09.24 09:10:08 | - | 5,448 |
17.09.24 09:09:51 | - | 5,442 |
17.09.24 09:09:17 | - | 5,442 |
17.09.24 09:08:36 | - | 5,450 |
17.09.24 09:08:20 | - | 5,452 |
17.09.24 09:07:39 | - | 5,450 |
17.09.24 09:07:18 | - | 5,448 |
17.09.24 09:06:16 | - | 5,446 |
17.09.24 09:06:15 | - | 5,452 |
17.09.24 09:05:17 | - | 5,452 |
17.09.24 09:04:42 | - | 5,442 |
17.09.24 09:04:01 | - | 5,442 |
17.09.24 09:03:53 | - | 5,442 |