CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:19:38 | - | 5,406 |
17.09.24 12:19:05 | - | 5,406 |
17.09.24 12:18:49 | - | 5,406 |
17.09.24 12:18:25 | - | 5,408 |
17.09.24 12:17:51 | - | 5,410 |
17.09.24 12:17:43 | - | 5,410 |
17.09.24 12:17:24 | - | 5,412 |
17.09.24 12:17:11 | - | 5,410 |
17.09.24 12:17:04 | - | 5,412 |
17.09.24 12:16:41 | - | 5,410 |
17.09.24 12:15:41 | - | 5,408 |
17.09.24 12:15:26 | - | 5,406 |
17.09.24 12:15:10 | - | 5,406 |
17.09.24 12:13:01 | - | 5,408 |
17.09.24 12:10:58 | - | 5,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:54 | - | 5,406 |
17.09.24 12:10:40 | - | 5,406 |
17.09.24 12:10:32 | - | 5,406 |
17.09.24 12:10:28 | - | 5,404 |
17.09.24 12:10:19 | - | 5,406 |
17.09.24 12:08:41 | - | 5,408 |
17.09.24 12:08:31 | - | 5,406 |
17.09.24 12:08:17 | - | 5,406 |
17.09.24 12:07:51 | - | 5,404 |
17.09.24 12:07:39 | - | 5,404 |
17.09.24 12:06:09 | - | 5,406 |
17.09.24 12:05:18 | - | 5,408 |
17.09.24 12:03:57 | - | 5,408 |
17.09.24 12:02:03 | - | 5,410 |
17.09.24 12:00:06 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:52 | - | 5,406 |
17.09.24 11:59:39 | - | 5,406 |
17.09.24 11:59:33 | - | 5,406 |
17.09.24 11:58:52 | - | 5,404 |
17.09.24 11:57:05 | - | 5,406 |
17.09.24 11:56:46 | - | 5,408 |
17.09.24 11:56:45 | - | 5,408 |
17.09.24 11:56:15 | - | 5,412 |
17.09.24 11:55:56 | - | 5,412 |
17.09.24 11:55:29 | - | 5,414 |
17.09.24 11:55:11 | - | 5,412 |
17.09.24 11:54:41 | - | 5,412 |
17.09.24 11:53:14 | - | 5,410 |
17.09.24 11:53:08 | - | 5,412 |
17.09.24 11:51:21 | - | 5,412 |