ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:50:47 | - | 276,300 |
20.12.24 21:50:06 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:46 | - | 276,300 |
20.12.24 21:49:28 | - | 276,400 |
20.12.24 21:49:14 | - | 276,400 |
20.12.24 21:49:13 | - | 276,300 |
20.12.24 21:49:07 | - | 276,400 |
20.12.24 21:48:55 | - | 276,400 |
20.12.24 21:48:45 | - | 276,400 |
20.12.24 21:48:11 | - | 276,200 |
20.12.24 21:48:06 | - | 276,100 |
20.12.24 21:47:50 | - | 276,100 |
20.12.24 21:47:15 | - | 276,400 |
20.12.24 21:46:59 | - | 276,400 |
20.12.24 21:46:52 | - | 276,300 |
20.12.24 21:46:41 | - | 276,300 |
20.12.24 21:46:24 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:17 | - | 276,000 |
20.12.24 21:46:08 | - | 275,900 |
20.12.24 21:46:07 | - | 276,000 |
20.12.24 21:46:00 | - | 275,900 |
20.12.24 21:45:50 | - | 276,000 |
20.12.24 21:45:36 | - | 276,100 |
20.12.24 21:45:28 | - | 276,000 |
20.12.24 21:44:36 | - | 275,900 |
20.12.24 21:44:34 | - | 275,800 |
20.12.24 21:44:25 | - | 275,900 |
20.12.24 21:44:24 | - | 275,800 |
20.12.24 21:44:23 | - | 275,900 |
20.12.24 21:44:22 | - | 275,800 |
20.12.24 21:44:14 | - | 275,700 |
20.12.24 21:44:12 | - | 275,600 |