ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:17 | - | 251,300 |
20:37:06 | - | 251,400 |
20:36:34 | - | 251,300 |
20:34:57 | - | 251,400 |
20:34:08 | - | 251,500 |
20:33:17 | - | 251,400 |
20:33:08 | - | 251,500 |
20:31:53 | - | 251,600 |
20:31:52 | - | 251,700 |
20:31:41 | - | 251,800 |
20:30:16 | - | 251,900 |
20:29:36 | - | 251,800 |
20:29:36 | - | 251,800 |
20:29:33 | - | 251,900 |
20:29:33 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:27 | - | 251,800 |
20:29:26 | - | 251,800 |
20:29:15 | - | 251,900 |
20:29:06 | - | 251,900 |
20:29:02 | - | 252,000 |
20:28:59 | - | 251,900 |
20:28:59 | - | 251,900 |
20:28:58 | - | 252,000 |
20:28:19 | - | 252,100 |
20:27:55 | - | 252,100 |
20:27:48 | - | 252,100 |
20:27:42 | - | 252,100 |
20:26:25 | - | 252,100 |
20:26:10 | - | 252,000 |
20:25:25 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:25 | - | 251,900 |
20:25:02 | - | 251,800 |
20:21:27 | - | 251,800 |
20:20:39 | - | 251,800 |
20:20:39 | - | 251,800 |
20:17:58 | - | 251,700 |
20:17:58 | - | 251,700 |
20:17:46 | - | 251,700 |
20:16:44 | - | 251,700 |
20:16:43 | - | 251,800 |
20:16:04 | - | 251,700 |
20:15:56 | - | 251,800 |
20:13:12 | - | 251,700 |
20:12:40 | - | 251,700 |
20:11:42 | - | 251,700 |