ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:12 | - | 250,900 |
20:55:12 | - | 250,900 |
20:55:11 | - | 251,000 |
20:53:15 | - | 250,900 |
20:52:56 | - | 251,000 |
20:52:56 | - | 251,000 |
20:52:48 | - | 251,100 |
20:52:48 | - | 251,100 |
20:52:48 | - | 251,100 |
20:52:09 | - | 251,300 |
20:51:59 | - | 251,200 |
20:51:44 | - | 251,300 |
20:51:43 | - | 251,300 |
20:51:40 | - | 251,400 |
20:51:10 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:03 | - | 251,600 |
20:51:01 | - | 251,500 |
20:50:59 | - | 251,600 |
20:50:57 | - | 251,500 |
20:50:57 | - | 251,500 |
20:50:47 | - | 251,600 |
20:50:37 | - | 251,700 |
20:50:23 | - | 251,600 |
20:50:16 | - | 251,600 |
20:50:15 | - | 251,700 |
20:49:39 | - | 251,600 |
20:49:18 | - | 251,600 |
20:49:15 | - | 251,500 |
20:49:12 | - | 251,600 |
20:49:05 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:02 | - | 251,500 |
20:48:41 | - | 251,400 |
20:46:02 | - | 251,400 |
20:46:02 | - | 251,400 |
20:45:50 | - | 251,400 |
20:43:13 | - | 251,400 |
20:43:13 | - | 251,400 |
20:43:12 | - | 251,400 |
20:41:38 | - | 251,300 |
20:40:11 | - | 251,400 |
20:40:09 | - | 251,300 |
20:40:09 | - | 251,300 |
20:40:09 | - | 251,300 |
20:39:38 | - | 251,400 |
20:37:37 | - | 251,300 |