ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:48 | - | 275,300 |
20.12.24 21:40:27 | - | 275,500 |
20.12.24 21:40:13 | - | 275,600 |
20.12.24 21:39:54 | - | 275,600 |
20.12.24 21:39:35 | - | 275,700 |
20.12.24 21:39:27 | - | 275,700 |
20.12.24 21:39:26 | - | 275,700 |
20.12.24 21:39:09 | - | 276,000 |
20.12.24 21:39:06 | - | 276,100 |
20.12.24 21:38:55 | - | 275,900 |
20.12.24 21:38:53 | - | 276,000 |
20.12.24 21:38:51 | - | 275,900 |
20.12.24 21:38:37 | - | 275,900 |
20.12.24 21:38:26 | - | 275,900 |
20.12.24 21:38:20 | - | 276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:14 | - | 276,000 |
20.12.24 21:38:01 | - | 275,900 |
20.12.24 21:37:39 | - | 275,800 |
20.12.24 21:37:29 | - | 275,900 |
20.12.24 21:37:08 | - | 275,900 |
20.12.24 21:37:04 | - | 275,800 |
20.12.24 21:36:57 | - | 275,800 |
20.12.24 21:36:32 | - | 275,800 |
20.12.24 21:36:03 | - | 275,600 |
20.12.24 21:35:35 | - | 275,400 |
20.12.24 21:35:06 | - | 275,300 |
20.12.24 21:34:40 | - | 275,600 |
20.12.24 21:33:46 | - | 275,600 |
20.12.24 21:33:24 | - | 275,500 |
20.12.24 21:33:03 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:58 | - | 275,700 |
20.12.24 21:32:39 | - | 275,700 |
20.12.24 21:32:31 | - | 275,800 |
20.12.24 21:32:24 | - | 275,900 |
20.12.24 21:32:11 | - | 275,800 |
20.12.24 21:32:04 | - | 275,800 |
20.12.24 21:31:39 | - | 275,900 |
20.12.24 21:31:39 | - | 275,900 |
20.12.24 21:31:39 | - | 275,900 |
20.12.24 21:31:39 | - | 275,900 |
20.12.24 21:31:39 | - | 275,900 |
20.12.24 21:31:39 | - | 275,900 |
20.12.24 21:31:39 | - | 275,900 |
20.12.24 21:31:39 | - | 275,900 |
20.12.24 21:31:39 | - | 275,900 |