ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:36 | - | 276,200 |
12:56:40 | - | 275,900 |
12:56:05 | - | 276,200 |
12:44:10 | - | 276,200 |
12:34:45 | - | 276,400 |
12:34:27 | - | 276,000 |
12:31:16 | - | 276,300 |
12:25:11 | - | 276,000 |
12:21:28 | - | 276,200 |
12:17:10 | - | 276,300 |
12:11:02 | - | 276,500 |
12:01:34 | - | 276,600 |
11:56:01 | - | 276,900 |
11:48:44 | - | 276,600 |
11:38:58 | - | 276,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:24 | - | 276,600 |
11:24:40 | - | 276,500 |
11:20:59 | - | 276,700 |
11:13:30 | - | 276,800 |
11:10:08 | - | 276,800 |
11:02:10 | - | 276,700 |
11:01:17 | - | 276,900 |
10:59:38 | - | 276,800 |
10:58:00 | - | 276,500 |
10:52:04 | - | 276,700 |
10:39:35 | - | 276,600 |
10:34:16 | - | 276,500 |
10:30:33 | - | 276,700 |
10:25:23 | - | 276,500 |
10:20:19 | - | 276,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:19 | - | 276,600 |
09:56:19 | - | 276,800 |
09:47:35 | - | 277,000 |
09:41:57 | - | 276,800 |
09:35:34 | - | 276,700 |
09:30:32 | - | 276,700 |
09:24:06 | - | 276,800 |
09:12:47 | - | 276,900 |
09:04:58 | - | 276,800 |
08:58:50 | - | 277,000 |
08:50:21 | - | 277,100 |
08:42:40 | - | 276,800 |
08:39:05 | - | 276,600 |
08:20:55 | - | 276,600 |
08:05:20 | - | 276,700 |