ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:02 | - | 282,800 |
09:13:35 | - | 283,000 |
09:07:20 | - | 282,700 |
09:03:36 | - | 282,500 |
09:02:05 | - | 282,200 |
08:48:20 | - | 282,500 |
08:42:40 | - | 282,400 |
06.06.25 22:59:50 | - | 283,400 |
06.06.25 22:52:06 | - | 283,700 |
06.06.25 22:52:06 | - | 283,700 |
06.06.25 22:48:06 | - | 283,600 |
06.06.25 22:48:06 | - | 283,600 |
06.06.25 22:42:57 | - | 283,700 |
06.06.25 22:41:33 | - | 283,500 |
06.06.25 22:17:06 | - | 283,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:09:36 | - | 283,200 |
06.06.25 22:01:25 | - | 283,100 |
06.06.25 22:00:15 | - | 283,300 |
06.06.25 21:59:57 | - | 284,200 |
06.06.25 21:59:31 | - | 284,300 |
06.06.25 21:59:17 | - | 284,500 |
06.06.25 21:58:43 | - | 284,600 |
06.06.25 21:58:37 | - | 284,500 |
06.06.25 21:58:32 | - | 284,500 |
06.06.25 21:57:57 | - | 284,500 |
06.06.25 21:57:28 | - | 284,600 |
06.06.25 21:57:14 | - | 284,600 |
06.06.25 21:57:02 | - | 284,500 |
06.06.25 21:56:55 | - | 284,500 |
06.06.25 21:56:44 | - | 284,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:36 | - | 284,300 |
06.06.25 21:56:28 | - | 284,400 |
06.06.25 21:56:08 | - | 284,400 |
06.06.25 21:55:51 | - | 284,500 |
06.06.25 21:55:45 | - | 284,500 |
06.06.25 21:55:26 | - | 284,400 |
06.06.25 21:55:13 | - | 284,300 |
06.06.25 21:55:09 | - | 284,400 |
06.06.25 21:54:50 | - | 284,500 |
06.06.25 21:54:42 | - | 284,500 |
06.06.25 21:54:37 | - | 284,400 |
06.06.25 21:53:18 | - | 284,500 |
06.06.25 21:53:11 | - | 284,400 |
06.06.25 21:52:57 | - | 284,500 |
06.06.25 21:52:40 | - | 284,400 |