ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:17 | - | 284,500 |
10.06.25 20:59:17 | - | 284,500 |
10.06.25 20:59:10 | - | 284,400 |
10.06.25 20:58:18 | - | 284,500 |
10.06.25 20:58:07 | - | 284,400 |
10.06.25 20:58:01 | - | 284,500 |
10.06.25 20:57:48 | - | 284,400 |
10.06.25 20:57:42 | - | 284,500 |
10.06.25 20:57:25 | - | 284,400 |
10.06.25 20:57:11 | - | 284,500 |
10.06.25 20:56:57 | - | 284,400 |
10.06.25 20:56:42 | - | 284,200 |
10.06.25 20:56:27 | - | 284,100 |
10.06.25 20:56:21 | - | 284,200 |
10.06.25 20:55:58 | - | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:52 | - | 284,200 |
10.06.25 20:55:18 | - | 284,100 |
10.06.25 20:55:04 | - | 284,200 |
10.06.25 20:55:04 | - | 284,200 |
10.06.25 20:54:57 | - | 284,100 |
10.06.25 20:54:57 | - | 284,100 |
10.06.25 20:54:45 | - | 284,200 |
10.06.25 20:54:35 | - | 284,100 |
10.06.25 20:54:35 | - | 284,100 |
10.06.25 20:54:35 | - | 284,100 |
10.06.25 20:54:35 | - | 284,100 |
10.06.25 20:54:28 | - | 284,100 |
10.06.25 20:54:28 | - | 284,100 |
10.06.25 20:54:28 | - | 284,100 |
10.06.25 20:54:28 | - | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:25 | - | 283,900 |
10.06.25 20:54:19 | - | 283,900 |
10.06.25 20:54:19 | - | 283,900 |
10.06.25 20:53:32 | - | 283,900 |
10.06.25 20:53:26 | - | 283,800 |
10.06.25 20:53:26 | - | 283,800 |
10.06.25 20:53:26 | - | 283,800 |
10.06.25 20:53:26 | - | 283,800 |
10.06.25 20:53:21 | - | 283,900 |
10.06.25 20:52:51 | - | 283,800 |
10.06.25 20:52:51 | - | 283,800 |
10.06.25 20:52:51 | - | 283,800 |
10.06.25 20:52:46 | - | 283,900 |
10.06.25 20:52:36 | - | 283,800 |
10.06.25 20:52:26 | - | 283,900 |