ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | - | 276,900 |
20.12.24 21:55:00 | - | 276,900 |
20.12.24 21:55:00 | - | 276,900 |
20.12.24 21:55:00 | - | 276,900 |
20.12.24 21:54:41 | - | 276,900 |
20.12.24 21:54:13 | - | 276,700 |
20.12.24 21:54:02 | - | 276,500 |
20.12.24 21:53:23 | - | 276,500 |
20.12.24 21:52:55 | - | 276,700 |
20.12.24 21:52:46 | - | 276,700 |
20.12.24 21:52:26 | - | 276,400 |
20.12.24 21:52:16 | - | 276,200 |
20.12.24 21:52:06 | - | 276,200 |
20.12.24 21:51:47 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:51:29 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:29 | - | 276,100 |
20.12.24 21:50:47 | - | 276,300 |
20.12.24 21:50:06 | - | 275,900 |
20.12.24 21:49:46 | - | 276,300 |
20.12.24 21:49:28 | - | 276,400 |
20.12.24 21:49:14 | - | 276,400 |
20.12.24 21:49:13 | - | 276,300 |
20.12.24 21:49:07 | - | 276,400 |
20.12.24 21:48:55 | - | 276,400 |
20.12.24 21:48:45 | - | 276,400 |
20.12.24 21:48:11 | - | 276,200 |
20.12.24 21:48:06 | - | 276,100 |
20.12.24 21:47:50 | - | 276,100 |
20.12.24 21:47:15 | - | 276,400 |
20.12.24 21:46:59 | - | 276,400 |