ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:13 | - | 251,200 |
21:55:10 | - | 251,300 |
21:55:02 | - | 251,300 |
21:54:46 | - | 251,400 |
21:54:07 | - | 251,200 |
21:54:06 | - | 251,100 |
21:53:40 | - | 251,200 |
21:53:13 | - | 251,300 |
21:53:10 | - | 251,300 |
21:52:56 | - | 251,200 |
21:52:56 | - | 251,200 |
21:52:29 | - | 251,200 |
21:52:08 | - | 251,100 |
21:51:53 | - | 251,200 |
21:51:42 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:38 | - | 251,100 |
21:51:32 | - | 251,200 |
21:51:32 | - | 251,200 |
21:51:31 | - | 251,100 |
21:51:12 | - | 251,000 |
21:50:51 | - | 251,000 |
21:50:51 | - | 251,000 |
21:50:51 | - | 251,000 |
21:50:47 | - | 251,000 |
21:50:30 | - | 251,000 |
21:50:25 | - | 251,000 |
21:50:25 | - | 251,000 |
21:50:24 | - | 250,900 |
21:50:24 | - | 250,900 |
21:50:16 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:12 | - | 251,000 |
21:50:10 | - | 251,000 |
21:50:03 | - | 250,900 |
21:49:58 | - | 250,900 |
21:49:48 | - | 250,900 |
21:49:37 | - | 251,000 |
21:49:37 | - | 251,000 |
21:49:25 | - | 251,300 |
21:48:25 | - | 251,200 |
21:48:13 | - | 251,200 |
21:48:13 | - | 251,200 |
21:48:10 | - | 251,100 |
21:47:58 | - | 251,200 |
21:47:58 | - | 251,200 |
21:47:57 | - | 251,100 |