ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:42 | - | 252,400 |
18.10.24 19:43:24 | - | 252,400 |
18.10.24 19:42:52 | - | 252,300 |
18.10.24 19:42:41 | - | 252,200 |
18.10.24 19:42:40 | - | 252,300 |
18.10.24 19:42:07 | - | 252,200 |
18.10.24 19:39:39 | - | 252,100 |
18.10.24 19:39:39 | - | 252,100 |
18.10.24 19:38:36 | - | 252,200 |
18.10.24 19:38:35 | - | 252,100 |
18.10.24 19:38:34 | - | 252,200 |
18.10.24 19:37:08 | - | 252,100 |
18.10.24 19:36:17 | - | 252,200 |
18.10.24 19:36:17 | - | 252,200 |
18.10.24 19:35:16 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:13 | - | 252,200 |
18.10.24 19:30:34 | - | 252,100 |
18.10.24 19:29:50 | - | 252,100 |
18.10.24 19:29:50 | - | 252,100 |
18.10.24 19:29:14 | - | 252,300 |
18.10.24 19:29:05 | - | 252,400 |
18.10.24 19:29:05 | - | 252,400 |
18.10.24 19:28:23 | - | 252,300 |
18.10.24 19:25:15 | - | 252,400 |
18.10.24 19:22:33 | - | 252,300 |
18.10.24 19:21:16 | - | 252,300 |
18.10.24 19:20:38 | - | 252,200 |
18.10.24 19:17:56 | - | 252,200 |
18.10.24 19:17:14 | - | 252,300 |
18.10.24 19:17:00 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:50 | - | 252,400 |
18.10.24 19:16:29 | - | 252,700 |
18.10.24 19:15:34 | - | 252,600 |
18.10.24 19:15:07 | - | 252,600 |
18.10.24 19:14:56 | - | 252,700 |
18.10.24 19:13:47 | - | 252,600 |
18.10.24 19:13:47 | - | 252,600 |
18.10.24 19:12:47 | - | 252,600 |
18.10.24 19:12:05 | - | 252,600 |
18.10.24 19:12:05 | - | 252,600 |
18.10.24 19:12:02 | - | 252,600 |
18.10.24 19:12:02 | - | 252,600 |
18.10.24 19:11:49 | - | 252,600 |
18.10.24 19:11:41 | - | 252,600 |
18.10.24 19:09:09 | - | 252,600 |