ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:57 | - | 252,600 |
18.10.24 19:08:49 | - | 252,700 |
18.10.24 19:02:33 | - | 252,600 |
18.10.24 19:02:13 | - | 252,700 |
18.10.24 19:02:09 | - | 252,700 |
18.10.24 19:02:09 | - | 252,700 |
18.10.24 19:02:04 | - | 252,600 |
18.10.24 19:01:46 | - | 252,600 |
18.10.24 19:01:12 | - | 252,700 |
18.10.24 19:01:02 | - | 252,600 |
18.10.24 19:01:02 | - | 252,600 |
18.10.24 19:01:02 | - | 252,600 |
18.10.24 18:59:46 | - | 252,700 |
18.10.24 18:59:31 | - | 252,600 |
18.10.24 18:59:31 | - | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:31 | - | 252,600 |
18.10.24 18:59:31 | - | 252,600 |
18.10.24 18:59:12 | - | 252,700 |
18.10.24 18:58:03 | - | 252,800 |
18.10.24 18:56:30 | - | 252,800 |
18.10.24 18:56:24 | - | 252,700 |
18.10.24 18:55:21 | - | 252,800 |
18.10.24 18:55:20 | - | 252,800 |
18.10.24 18:53:04 | - | 252,800 |
18.10.24 18:53:00 | - | 252,700 |
18.10.24 18:52:25 | - | 252,600 |
18.10.24 18:48:55 | - | 252,700 |
18.10.24 18:48:04 | - | 252,600 |
18.10.24 18:47:41 | - | 252,700 |
18.10.24 18:47:40 | - | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:08 | - | 252,700 |
18.10.24 18:44:38 | - | 252,600 |
18.10.24 18:44:32 | - | 252,700 |
18.10.24 18:44:16 | - | 252,600 |
18.10.24 18:43:44 | - | 252,600 |
18.10.24 18:43:43 | - | 252,700 |
18.10.24 18:42:57 | - | 252,600 |
18.10.24 18:42:46 | - | 252,600 |
18.10.24 18:42:14 | - | 252,500 |
18.10.24 18:40:51 | - | 252,600 |
18.10.24 18:38:22 | - | 252,500 |
18.10.24 18:38:12 | - | 252,600 |
18.10.24 18:35:24 | - | 252,500 |
18.10.24 18:35:23 | - | 252,600 |
18.10.24 18:35:20 | - | 252,500 |