ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:50 | - | 237,800 |
02.10.24 15:47:00 | - | 237,700 |
02.10.24 15:45:59 | - | 236,200 |
02.10.24 15:44:26 | - | 236,500 |
02.10.24 15:44:15 | - | 236,600 |
02.10.24 15:43:08 | - | 236,400 |
02.10.24 15:42:01 | - | 236,500 |
02.10.24 15:40:12 | - | 236,600 |
02.10.24 15:38:36 | - | 237,600 |
02.10.24 15:37:16 | - | 237,800 |
02.10.24 15:36:01 | - | 237,700 |
02.10.24 15:33:32 | - | 237,100 |
02.10.24 15:32:51 | - | 236,400 |
02.10.24 15:31:24 | - | 235,400 |
02.10.24 15:30:18 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:41 | - | 237,200 |
02.10.24 15:27:48 | - | 238,300 |
02.10.24 15:26:37 | - | 238,100 |
02.10.24 15:25:30 | - | 237,900 |
02.10.24 15:19:14 | - | 238,100 |
02.10.24 15:07:19 | - | 237,900 |
02.10.24 15:06:28 | - | 238,100 |
02.10.24 14:44:01 | - | 237,900 |
02.10.24 14:40:34 | - | 237,800 |
02.10.24 14:32:25 | - | 237,600 |
02.10.24 14:23:10 | - | 237,400 |
02.10.24 14:21:37 | - | 237,600 |
02.10.24 14:17:13 | - | 237,400 |
02.10.24 14:15:22 | - | 237,600 |
02.10.24 14:12:30 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:27 | - | 237,300 |
02.10.24 14:00:35 | - | 237,100 |
02.10.24 14:00:13 | - | 237,300 |
02.10.24 13:59:23 | - | 237,400 |
02.10.24 13:58:20 | - | 237,200 |
02.10.24 13:50:53 | - | 237,100 |
02.10.24 13:25:12 | - | 237,100 |
02.10.24 13:13:36 | - | 237,000 |
02.10.24 13:09:54 | - | 236,800 |
02.10.24 13:07:32 | - | 237,000 |
02.10.24 13:04:13 | - | 237,200 |
02.10.24 12:59:31 | - | 237,300 |
02.10.24 12:54:21 | - | 237,100 |
02.10.24 12:47:13 | - | 237,300 |
02.10.24 12:40:29 | - | 237,100 |