ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:03 | - | 239,100 |
02.10.24 16:05:04 | - | 239,500 |
02.10.24 16:04:20 | - | 239,600 |
02.10.24 16:03:30 | - | 239,600 |
02.10.24 16:03:30 | - | 239,600 |
02.10.24 16:03:30 | - | 239,600 |
02.10.24 16:03:30 | - | 239,600 |
02.10.24 16:03:30 | - | 239,600 |
02.10.24 16:03:30 | - | 239,600 |
02.10.24 16:02:12 | - | 238,800 |
02.10.24 16:00:57 | - | 238,500 |
02.10.24 15:59:39 | - | 238,100 |
02.10.24 15:58:00 | - | 238,100 |
02.10.24 15:57:56 | - | 238,200 |
02.10.24 15:56:34 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:34 | - | 238,100 |
02.10.24 15:56:34 | - | 238,100 |
02.10.24 15:54:21 | - | 238,000 |
02.10.24 15:52:58 | - | 237,900 |
02.10.24 15:51:49 | - | 237,900 |
02.10.24 15:51:02 | - | 238,000 |
02.10.24 15:48:52 | - | 237,900 |
02.10.24 15:47:50 | - | 237,800 |
02.10.24 15:47:00 | - | 237,700 |
02.10.24 15:45:59 | - | 236,200 |
02.10.24 15:44:26 | - | 236,500 |
02.10.24 15:44:15 | - | 236,600 |
02.10.24 15:43:08 | - | 236,400 |
02.10.24 15:42:01 | - | 236,500 |
02.10.24 15:40:12 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:36 | - | 237,600 |
02.10.24 15:37:16 | - | 237,800 |
02.10.24 15:36:01 | - | 237,700 |
02.10.24 15:33:32 | - | 237,100 |
02.10.24 15:32:51 | - | 236,400 |
02.10.24 15:31:24 | - | 235,400 |
02.10.24 15:30:18 | - | 237,900 |
02.10.24 15:29:41 | - | 237,200 |
02.10.24 15:27:48 | - | 238,300 |
02.10.24 15:26:37 | - | 238,100 |
02.10.24 15:25:30 | - | 237,900 |
02.10.24 15:19:14 | - | 238,100 |
02.10.24 15:07:19 | - | 237,900 |
02.10.24 15:06:28 | - | 238,100 |
02.10.24 14:44:01 | - | 237,900 |