ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:02 | - | 239,300 |
02.10.24 16:42:05 | - | 239,300 |
02.10.24 16:41:03 | - | 239,200 |
02.10.24 16:40:25 | - | 239,200 |
02.10.24 16:39:58 | - | 239,200 |
02.10.24 16:39:22 | - | 239,100 |
02.10.24 16:39:22 | - | 239,100 |
02.10.24 16:39:22 | - | 239,100 |
02.10.24 16:39:22 | - | 239,100 |
02.10.24 16:39:22 | - | 239,100 |
02.10.24 16:39:22 | - | 239,100 |
02.10.24 16:39:22 | - | 239,100 |
02.10.24 16:38:20 | - | 239,100 |
02.10.24 16:37:03 | - | 239,100 |
02.10.24 16:36:34 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:34 | - | 239,400 |
02.10.24 16:35:41 | - | 239,400 |
02.10.24 16:34:43 | - | 239,300 |
02.10.24 16:33:28 | - | 239,300 |
02.10.24 16:32:45 | - | 239,300 |
02.10.24 16:31:40 | - | 239,100 |
02.10.24 16:31:21 | - | 239,100 |
02.10.24 16:30:18 | - | 238,900 |
02.10.24 16:29:34 | - | 238,800 |
02.10.24 16:27:46 | - | 238,600 |
02.10.24 16:27:14 | - | 238,600 |
02.10.24 16:27:14 | - | 238,600 |
02.10.24 16:27:14 | - | 238,600 |
02.10.24 16:27:14 | - | 238,600 |
02.10.24 16:27:14 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:14 | - | 238,600 |
02.10.24 16:27:14 | - | 238,600 |
02.10.24 16:27:14 | - | 238,600 |
02.10.24 16:27:14 | - | 238,600 |
02.10.24 16:27:14 | - | 238,600 |
02.10.24 16:27:14 | - | 238,600 |
02.10.24 16:27:14 | - | 238,600 |
02.10.24 16:26:07 | - | 238,500 |
02.10.24 16:24:49 | - | 238,500 |
02.10.24 16:24:17 | - | 238,400 |
02.10.24 16:23:41 | - | 238,400 |
02.10.24 16:22:19 | - | 238,600 |
02.10.24 16:21:28 | - | 239,000 |
02.10.24 16:20:22 | - | 239,500 |
02.10.24 16:19:26 | - | 239,700 |